US Natural Gas (NG maggio 2026)/ US12573E1010 / NYMEX ETH
NG| 09/01/2025 00:00:00 | Var. +0.0010 | Denaro04:06:41 | Lettera04:08:28 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.4580USD | +0.03% | 3.4280 | 3.4410 | 3.4580 | 3.4580 | 3.4580 | 3.4570 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 3.4580 |
|---|---|
| Max: | 3.4580 |
| Min: | 3.4580 |
| Chiusura precedente: | 3.4570 |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(09/01/2025): | 3.4580 |
| Change Settlement: | 0.00%(0.0000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6130 | 04:12 | -1.55% | 3.6120 | 3.6140 | 129,506 | |
| F NG 3/25 | 3.1290 | 04:11 | -1.57% | 3.1290 | 3.1300 | 301,059 | |
| F NG 4/25 | 3.1140 | 04:12 | -1.49% | 3.1130 | 3.1140 | 109,182 | |
| F NG 5/25 | 3.2070 | 04:08 | -1.32% | 3.2060 | 3.2090 | 130,563 | |
| F NG 6/25 | 3.3970 | 04:08 | -1.08% | 3.3940 | 3.4000 | 74,384 | |
| F NG 7/25 | 3.5630 | 04:08 | -1.06% | 3.5610 | 3.5650 | 60,922 | |
| F NG 8/25 | 3.6010 | 04:08 | -0.96% | 3.5990 | 3.6030 | 32,359 | |
| F NG 9/25 | 3.5750 | 04:08 | -0.86% | 3.5720 | 3.5760 | 39,022 | |
| F NG 10/25 | 3.6470 | 04:08 | -0.87% | 3.6450 | 3.6500 | 124,548 | |
| F NG 11/25 | 3.9000 | 03:41 | -1.04% | 3.9050 | 3.9120 | 37,620 | |
| F NG 12/25 | 4.3390 | 03:41 | -0.94% | 4.3420 | 4.3520 | 38,180 | |
| F NG 1/26 | 4.6190 | 04:06 | -0.67% | 4.6140 | 4.6210 | 110,602 | |
| F NG 2/26 | 4.2920 | 03:41 | -0.92% | 4.2980 | 4.3130 | 23,791 | |
| F NG 3/26 | 3.7500 | 01:10 | -0.32% | 3.7270 | 3.7460 | 52,087 | |
| F NG 4/26 | 3.3950 | 04:00 | -0.90% | 3.3880 | 3.4000 | 67,055 | |
| F NG 5/26 | 3.4580 | 00:00 | +0.03% | 3.4280 | 3.4410 | 13,230 | |
| F NG 6/26 | 3.6000 | 00:00 | -0.17% | 3.5710 | 3.5880 | 6,429 | |
| F NG 7/26 | 3.7170 | 02:31 | -0.75% | 3.7110 | 3.7290 | 17,274 | |
| F NG 8/26 | 3.7680 | 00:00 | -0.29% | 3.7330 | 3.7610 | 5,851 | |
| F NG 9/26 | 3.7320 | 00:00 | +0.03% | 3.6890 | 3.7250 | 5,917 | |
| F NG 10/26 | 3.7940 | 01:24 | -0.03% | 3.7600 | 3.7860 | 25,273 | |
| F NG 11/26 | 4.0300 | 00:00 | -0.17% | 3.9920 | 4.0290 | 10,925 | |
| F NG 12/26 | 4.4190 | 00:00 | +0.05% | - | - | 8,522 | |
| F NG 1/27 | 4.7020 | 00:00 | -0.47% | - | 4.7310 | 25,938 | |
| F NG 2/27 | 4.3930 | 00:00 | +0.07% | - | - | 3,560 | |
| F NG 3/27 | 3.6870 | 00:00 | -0.54% | - | - | 6,403 | |
| F NG 4/27 | 3.2560 | 00:00 | +0.25% | - | - | 21,904 | |
| F NG 5/27 | 3.2830 | 00:00 | +0.31% | - | - | 3,902 | |
| F NG 6/27 | 3.4250 | 00:00 | +0.29% | - | - | 1,038 | |
| F NG 7/27 | 3.5740 | 00:00 | +0.28% | - | - | 5,731 |
Prestazione
| 1 settimana | -0.29% | ||
|---|---|---|---|
| 1 mese | +1.89% | ||
| 3 mesi | +7.49% | ||
| YTD | -0.75% | ||
| 1 anno | +7.39% | ||
| 3 anni | +28.60% | ||
| 5 anni | - |
| 1W High / 1W Low: | 3.4760 | 3.4260 |
|---|---|---|
| 1M High / 1M Low: | 3.4850 | 3.3430 |
| 6m massimo / 6m minimo: | 3.4850 | 3.0490 |
| High (YTD): | 02/01/2025 | 3.4760 |
| Low (YTD): | 07/01/2025 | 3.4260 |
| 52W High: | 29/04/2024 | 3.5200 |
| 52W Low: | 05/08/2024 | 3.0490 |
| Prezzo medio 1s: | 3.4530 | |
| Volume medio 1s: | 1,785.6667 | |
| Prezzo medio 1m: | 3.4193 | |
| Avg. volume 1M: | 1,319.4783 | |
| Prezzo medio 6m: | 3.2344 | |
| Volume medio 6m: | 844.5758 | |
| Prezzo medio 1a: | 3.2918 | |
| Volume medio 1a: | 635.7626 | |
| Volatility 1M: | 10.34% | |
| Volatilità 6 mesi: | 13.21% | |
| Volatility 1Y: | 13.46% | |
| Volatility 3Y: | 25.63% |