US Natural Gas (NG mai 2026)/ US12573E1010 / NYMEX ETH
NG| 09/01/2025 00:00:00 | Chg. +0.0010 | Bid04:00:14 | Demandez à04:00:22 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.4580USD | +0.03% | 3.4220 | 3.4420 | 3.4580 | 3.4580 | 3.4580 | 3.4570 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 3.4580 |
|---|---|
| Haut: | 3.4580 |
| Bas: | 3.4580 |
| Précédent Fermer: | 3.4570 |
| Détermination des prix: | - |
| Prix de règlement(09/01/2025): | 3.4580 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6200 | 03:59 | -1.36% | 3.6190 | 3.6200 | 129,506 | |
| F NG 3/25 | 3.1300 | 04:00 | -1.54% | 3.1300 | 3.1320 | 301,059 | |
| F NG 4/25 | 3.1160 | 04:00 | -1.42% | 3.1150 | 3.1170 | 109,182 | |
| F NG 5/25 | 3.2110 | 03:59 | -1.20% | 3.2090 | 3.2140 | 130,563 | |
| F NG 6/25 | 3.3990 | 04:00 | -1.02% | 3.3960 | 3.3990 | 74,384 | |
| F NG 7/25 | 3.5630 | 04:00 | -1.06% | 3.5610 | 3.5650 | 60,922 | |
| F NG 8/25 | 3.5930 | 03:41 | -1.18% | 3.6000 | 3.6030 | 32,359 | |
| F NG 9/25 | 3.5670 | 03:41 | -1.08% | 3.5730 | 3.5770 | 39,022 | |
| F NG 10/25 | 3.6460 | 04:00 | -0.90% | 3.6460 | 3.6490 | 124,548 | |
| F NG 11/25 | 3.9000 | 03:41 | -1.04% | 3.9050 | 3.9120 | 37,620 | |
| F NG 12/25 | 4.3390 | 03:41 | -0.94% | 4.3470 | 4.3540 | 38,180 | |
| F NG 1/26 | 4.6090 | 03:41 | -0.88% | 4.6150 | 4.6200 | 110,602 | |
| F NG 2/26 | 4.2920 | 03:41 | -0.92% | 4.3020 | 4.3110 | 23,791 | |
| F NG 3/26 | 3.7500 | 01:10 | -0.32% | 3.7330 | 3.7470 | 52,087 | |
| F NG 4/26 | 3.3950 | 04:00 | -0.90% | 3.3890 | 3.4000 | 67,055 | |
| F NG 5/26 | 3.4580 | 00:00 | +0.03% | 3.4220 | 3.4420 | 13,230 | |
| F NG 6/26 | 3.6000 | 00:00 | -0.17% | 3.5710 | 3.5850 | 6,429 | |
| F NG 7/26 | 3.7170 | 02:31 | -0.75% | 3.7110 | 3.7350 | 17,274 | |
| F NG 8/26 | 3.7680 | 00:00 | -0.29% | 3.7340 | 3.7660 | 5,851 | |
| F NG 9/26 | 3.7320 | 00:00 | +0.03% | 3.7020 | 3.7310 | 5,917 | |
| F NG 10/26 | 3.7940 | 01:24 | -0.03% | 3.7540 | 3.7860 | 25,273 | |
| F NG 11/26 | 4.0300 | 00:00 | -0.17% | 3.9920 | 4.0320 | 10,925 | |
| F NG 12/26 | 4.4190 | 00:00 | +0.05% | - | - | 8,522 | |
| F NG 1/27 | 4.7020 | 00:00 | -0.47% | - | 4.7310 | 25,938 | |
| F NG 2/27 | 4.3930 | 00:00 | +0.07% | - | - | 3,560 | |
| F NG 3/27 | 3.6870 | 00:00 | -0.54% | - | - | 6,403 | |
| F NG 4/27 | 3.2560 | 00:00 | +0.25% | - | - | 21,904 | |
| F NG 5/27 | 3.2830 | 00:00 | +0.31% | - | - | 3,902 | |
| F NG 6/27 | 3.4250 | 00:00 | +0.29% | - | - | 1,038 | |
| F NG 7/27 | 3.5740 | 00:00 | +0.28% | - | - | 5,731 |
Performance
| 1 Semaine | -0.29% | ||
|---|---|---|---|
| 1 Mois | +1.89% | ||
| 3 Mois | +7.49% | ||
| CAD | -0.75% | ||
| 1 An | +7.39% | ||
| 3 Ans | +28.60% | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 3.4760 | 3.4260 |
|---|---|---|
| 1M haut / 1M Bas: | 3.4850 | 3.3430 |
| 6M Haut / 6M Bas: | 3.4850 | 3.0490 |
| Haut (CAD): | 02/01/2025 | 3.4760 |
| Bas (CAD): | 07/01/2025 | 3.4260 |
| 52 S haut: | 29/04/2024 | 3.5200 |
| 52 S bas: | 05/08/2024 | 3.0490 |
| Prix moyen 1S: | 3.4530 | |
| Volume moyen 1S: | 1,785.6667 | |
| Prix moyen 1M: | 3.4193 | |
| Volume moyen 1M: | 1,319.4783 | |
| Prix moyen 6M: | 3.2344 | |
| Volume moyen 6M: | 844.5758 | |
| Prix moyen 1A: | 3.2918 | |
| Volume moyen 1A: | 635.7626 | |
| Volatilité 1M: | 10.34% | |
| Volatilité 6M: | 13.21% | |
| Volatilité 1an: | 13.46% | |
| Volatilité 3 ans: | 25.63% |