US Natural Gas (NG mayo 2026)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 20:38:09 | Diferencia +0.0060 | Bid21:10:42 | Ask21:10:39 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.6400USD | +0.17% | 3.6340 | 3.6390 | 3.6170 | 3.6700 | 3.5930 | 3.6340 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 3.6170 |
|---|---|
| Máximo del día: | 3.6700 |
| Price Change Band: | 3.5930 |
| Cierre del día anterior: | 3.6340 |
| Fijación de precios: | 158 |
| Precio de cierre(23/01/2025): | 3.6410 |
| Change Settlement: | -0.03%(-0.0010) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9540 | 21:10 | -1.17% | 3.9540 | 3.9560 | 43,675 | |
| F NG 3/25 | 3.4710 | 21:10 | -1.73% | 3.4700 | 3.4720 | 320,892 | |
| F NG 4/25 | 3.4830 | 21:10 | -1.22% | 3.4830 | 3.4840 | 126,775 | |
| F NG 5/25 | 3.5710 | 21:10 | -0.94% | 3.5700 | 3.5720 | 132,880 | |
| F NG 6/25 | 3.7670 | 21:10 | -0.87% | 3.7650 | 3.7670 | 84,490 | |
| F NG 7/25 | 3.9480 | 21:09 | -0.68% | 3.9460 | 3.9490 | 79,657 | |
| F NG 8/25 | 3.9870 | 21:09 | -0.55% | 3.9860 | 3.9870 | 33,656 | |
| F NG 9/25 | 3.9550 | 21:09 | -0.48% | 3.9530 | 3.9560 | 51,476 | |
| F NG 10/25 | 4.0130 | 21:09 | -0.42% | 4.0110 | 4.0130 | 123,237 | |
| F NG 11/25 | 4.2480 | 21:01 | -0.21% | 4.2460 | 4.2480 | 45,230 | |
| F NG 12/25 | 4.6730 | 21:00 | +0.04% | 4.6660 | 4.6710 | 38,932 | |
| F NG 1/26 | 4.8980 | 21:01 | -0.12% | 4.8950 | 4.8980 | 118,145 | |
| F NG 2/26 | 4.5680 | 21:00 | +0.09% | 4.5620 | 4.5660 | 28,015 | |
| F NG 3/26 | 4.0040 | 21:04 | -0.02% | 4.0010 | 4.0050 | 61,062 | |
| F NG 4/26 | 3.6110 | 21:08 | -0.17% | 3.6120 | 3.6170 | 72,402 | |
| F NG 5/26 | 3.6400 | 20:38 | +0.17% | 3.6340 | 3.6390 | 12,864 | |
| F NG 6/26 | 3.7620 | 20:45 | +0.13% | 3.7580 | 3.7650 | 6,309 | |
| F NG 7/26 | 3.8930 | 20:29 | +0.41% | 3.8810 | 3.8890 | 17,263 | |
| F NG 8/26 | 3.9240 | 20:36 | +0.41% | 3.9130 | 3.9250 | 6,013 | |
| F NG 9/26 | 3.8930 | 20:29 | +0.21% | 3.8820 | 3.8910 | 6,215 | |
| F NG 10/26 | 3.9470 | 20:52 | +0.33% | 3.9350 | 3.9440 | 26,412 | |
| F NG 11/26 | 4.1520 | 19:45 | 0.00% | 4.1430 | 4.1810 | 14,316 | |
| F NG 12/26 | 4.5640 | 19:45 | +0.04% | 4.5720 | 4.5870 | 10,682 | |
| F NG 1/27 | 4.8100 | 18:50 | +0.06% | 4.8110 | 4.8280 | 28,365 | |
| F NG 2/27 | 4.4700 | 0:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.8460 | 15:10 | +2.61% | - | 3.8460 | 7,046 | |
| F NG 4/27 | 3.4060 | 20:42 | +1.82% | 3.3790 | 3.4060 | 22,794 | |
| F NG 5/27 | 3.3680 | 0:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 0:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 0:00 | -0.03% | - | - | 5,771 |
Performance
| 1 Semana | +0.75% | ||
|---|---|---|---|
| 1 Mes | +7.12% | ||
| 3 Meses | +14.07% | ||
| Año hasta la fecha | +4.48% | ||
| Promedio móvil | +7.69% | ||
| 3 Años | +29.95% | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.6340 | 3.5440 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.6340 | 3.3980 |
| Máximo de 6M / Mínimo de 6M: | 3.6340 | 3.0490 |
| Máximo (año hasta la fecha): | 22/01/2025 | 3.6340 |
| Mínimo (año hasta la fecha): | 07/01/2025 | 3.4260 |
| Máximo de 52 semanas: | 22/01/2025 | 3.6340 |
| Mínimo de 52 semanas: | 05/08/2024 | 3.0490 |
| Precio medio 1S: | 3.5814 | |
| Volumen medio 1S: | 2,198.6000 | |
| Precio promedio 1M: | 3.4959 | |
| Volumen promedio 1M: | 1,812.3636 | |
| Precio medio 6M: | 3.2593 | |
| Volumen medio 6M: | 999.3893 | |
| Precio promedio 1A: | 3.3026 | |
| Volumen promedio 1A: | 711.6667 | |
| Volatilidad 1m: | 14.84% | |
| Volatilidad 6 meses: | 13.61% | |
| Volatilidad 1a: | 13.56% | |
| Volatilidad 3A: | 16.69% |