US Erdgas (NG Mai 2026)/ US12573E1010 / NYMEX ETH
NG| 09.01.2025 00:00:00 | Diff. +0.0010 | Geld03:41:41 | Brief03:42:26 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.4580USD | +0.03% | 3.4190 | 3.4350 | 3.4580 | 3.4580 | 3.4580 | 3.4570 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 3.4580 |
|---|---|
| Tageshoch: | 3.4580 |
| Tagestief: | 3.4580 |
| Schluss Vortag: | 3.4570 |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.01.2025): | 3.4580 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6210 | 03:42 | -1.34% | 3.6210 | 3.6220 | 129'506 | |
| F NG 3/25 | 3.1310 | 03:41 | -1.51% | 3.1320 | 3.1340 | 301'059 | |
| F NG 4/25 | 3.1160 | 03:42 | -1.42% | 3.1150 | 3.1170 | 109'182 | |
| F NG 5/25 | 3.2030 | 03:41 | -1.45% | 3.2060 | 3.2100 | 130'563 | |
| F NG 6/25 | 3.3960 | 03:42 | -1.11% | 3.3960 | 3.4000 | 74'384 | |
| F NG 7/25 | 3.5580 | 03:41 | -1.19% | 3.5600 | 3.5630 | 60'922 | |
| F NG 8/25 | 3.5930 | 03:41 | -1.18% | 3.5960 | 3.6000 | 32'359 | |
| F NG 9/25 | 3.5670 | 03:41 | -1.08% | 3.5660 | 3.5740 | 39'022 | |
| F NG 10/25 | 3.6400 | 03:41 | -1.06% | 3.6410 | 3.6460 | 124'548 | |
| F NG 11/25 | 3.9000 | 03:41 | -1.04% | 3.9000 | 3.9110 | 37'620 | |
| F NG 12/25 | 4.3390 | 03:41 | -0.94% | 4.3420 | 4.3480 | 38'180 | |
| F NG 1/26 | 4.6090 | 03:41 | -0.88% | 4.6110 | 4.6160 | 110'602 | |
| F NG 2/26 | 4.2920 | 03:41 | -0.92% | 4.2950 | 4.3050 | 23'791 | |
| F NG 3/26 | 3.7500 | 01:10 | -0.32% | 3.7230 | 3.7390 | 52'087 | |
| F NG 4/26 | 3.3920 | 03:29 | -0.99% | 3.3820 | 3.3940 | 67'055 | |
| F NG 5/26 | 3.4580 | 00:00 | +0.03% | 3.4190 | 3.4350 | 13'230 | |
| F NG 6/26 | 3.6000 | 00:00 | -0.17% | 3.5630 | 3.5810 | 6'429 | |
| F NG 7/26 | 3.7170 | 02:31 | -0.75% | 3.7010 | 3.7270 | 17'274 | |
| F NG 8/26 | 3.7680 | 00:00 | -0.29% | 3.7160 | 3.7620 | 5'851 | |
| F NG 9/26 | 3.7320 | 00:00 | +0.03% | 3.6940 | 3.7180 | 5'917 | |
| F NG 10/26 | 3.7940 | 01:24 | -0.03% | 3.7530 | 3.7820 | 25'273 | |
| F NG 11/26 | 4.0300 | 00:00 | -0.17% | 3.9770 | 4.0230 | 10'925 | |
| F NG 12/26 | 4.4190 | 00:00 | +0.05% | - | - | 8'522 | |
| F NG 1/27 | 4.7020 | 00:00 | -0.47% | - | 4.7420 | 25'938 | |
| F NG 2/27 | 4.3930 | 00:00 | +0.07% | - | - | 3'560 | |
| F NG 3/27 | 3.6870 | 00:00 | -0.54% | - | - | 6'403 | |
| F NG 4/27 | 3.2560 | 00:00 | +0.25% | - | - | 21'904 | |
| F NG 5/27 | 3.2830 | 00:00 | +0.31% | - | - | 3'902 | |
| F NG 6/27 | 3.4250 | 00:00 | +0.29% | - | - | 1'038 | |
| F NG 7/27 | 3.5740 | 00:00 | +0.28% | - | - | 5'731 |
Performance
| 1 Woche | -0.29% | ||
|---|---|---|---|
| 1 Monat | +1.89% | ||
| 3 Monate | +7.49% | ||
| lfd. Jahr | -0.75% | ||
| 1 Jahr | +7.39% | ||
| 3 Jahre | +28.60% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 3.4760 | 3.4260 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.4850 | 3.3430 |
| 6M Hoch / 6M Tief: | 3.4850 | 3.0490 |
| Hoch (lfd. Jahr): | 02.01.2025 | 3.4760 |
| Tief (lfd. Jahr): | 07.01.2025 | 3.4260 |
| 52W Hoch: | 29.04.2024 | 3.5200 |
| 52W Tief: | 05.08.2024 | 3.0490 |
| Ø - Preis 1W: | 3.4530 | |
| Ø - Volumen 1W: | 1'785.6667 | |
| Ø - Preis 1M: | 3.4193 | |
| Ø - Volumen 1M: | 1'319.4783 | |
| Ø - Preis 6M: | 3.2344 | |
| Ø - Volumen 6M: | 844.5758 | |
| Ø - Preis 1J: | 3.2918 | |
| Ø - Volumen 1J: | 635.7626 | |
| Volatilität 1M: | 10.34% | |
| Volatilität 6M: | 13.21% | |
| Volatilität 1J: | 13.46% | |
| Volatilität 3J: | 25.63% |