US Erdgas (NG Mai 2026)/ US12573E1010 / NYMEX ETH
NG| 09.01.2025 00:00:00 | Diff. +0,0010 | Geld04:06:41 | Brief04:08:28 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,4580USD | +0,03% | 3,4280 | 3,4410 | 3,4580 | 3,4580 | 3,4580 | 3,4570 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 3,4580 |
|---|---|
| Tageshoch: | 3,4580 |
| Tagestief: | 3,4580 |
| Schluss Vortag: | 3,4570 |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.01.2025): | 3,4580 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,6100 | 04:09 | -1,63% | 3,6080 | 3,6100 | 129.506 | |
| F NG 3/25 | 3,1270 | 04:08 | -1,64% | 3,1280 | 3,1300 | 301.059 | |
| F NG 4/25 | 3,1140 | 04:08 | -1,49% | 3,1120 | 3,1150 | 109.182 | |
| F NG 5/25 | 3,2070 | 04:08 | -1,32% | 3,2060 | 3,2090 | 130.563 | |
| F NG 6/25 | 3,3970 | 04:08 | -1,08% | 3,3940 | 3,3980 | 74.384 | |
| F NG 7/25 | 3,5630 | 04:08 | -1,06% | 3,5610 | 3,5640 | 60.922 | |
| F NG 8/25 | 3,6010 | 04:08 | -0,96% | 3,5990 | 3,6030 | 32.359 | |
| F NG 9/25 | 3,5750 | 04:08 | -0,86% | 3,5720 | 3,5770 | 39.022 | |
| F NG 10/25 | 3,6470 | 04:08 | -0,87% | 3,6440 | 3,6500 | 124.548 | |
| F NG 11/25 | 3,9000 | 03:41 | -1,04% | 3,9050 | 3,9150 | 37.620 | |
| F NG 12/25 | 4,3390 | 03:41 | -0,94% | 4,3420 | 4,3520 | 38.180 | |
| F NG 1/26 | 4,6190 | 04:06 | -0,67% | 4,6140 | 4,6210 | 110.602 | |
| F NG 2/26 | 4,2920 | 03:41 | -0,92% | 4,2980 | 4,3130 | 23.791 | |
| F NG 3/26 | 3,7500 | 01:10 | -0,32% | 3,7270 | 3,7430 | 52.087 | |
| F NG 4/26 | 3,3950 | 04:00 | -0,90% | 3,3880 | 3,4000 | 67.055 | |
| F NG 5/26 | 3,4580 | 00:00 | +0,03% | 3,4280 | 3,4410 | 13.230 | |
| F NG 6/26 | 3,6000 | 00:00 | -0,17% | 3,5710 | 3,5880 | 6.429 | |
| F NG 7/26 | 3,7170 | 02:31 | -0,75% | 3,7110 | 3,7290 | 17.274 | |
| F NG 8/26 | 3,7680 | 00:00 | -0,29% | 3,7370 | 3,7610 | 5.851 | |
| F NG 9/26 | 3,7320 | 00:00 | +0,03% | 3,7020 | 3,7250 | 5.917 | |
| F NG 10/26 | 3,7940 | 01:24 | -0,03% | 3,7620 | 3,7860 | 25.273 | |
| F NG 11/26 | 4,0300 | 00:00 | -0,17% | 3,9920 | 4,0290 | 10.925 | |
| F NG 12/26 | 4,4190 | 00:00 | +0,05% | - | - | 8.522 | |
| F NG 1/27 | 4,7020 | 00:00 | -0,47% | - | 4,7310 | 25.938 | |
| F NG 2/27 | 4,3930 | 00:00 | +0,07% | - | - | 3.560 | |
| F NG 3/27 | 3,6870 | 00:00 | -0,54% | - | - | 6.403 | |
| F NG 4/27 | 3,2560 | 00:00 | +0,25% | - | - | 21.904 | |
| F NG 5/27 | 3,2830 | 00:00 | +0,31% | - | - | 3.902 | |
| F NG 6/27 | 3,4250 | 00:00 | +0,29% | - | - | 1.038 | |
| F NG 7/27 | 3,5740 | 00:00 | +0,28% | - | - | 5.731 |
Performance
| 1 Woche | -0,29% | ||
|---|---|---|---|
| 1 Monat | +1,89% | ||
| 3 Monate | +7,49% | ||
| lfd. Jahr | -0,75% | ||
| 1 Jahr | +7,39% | ||
| 3 Jahre | +28,60% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 3,4760 | 3,4260 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,4850 | 3,3430 |
| 6M Hoch / 6M Tief: | 3,4850 | 3,0490 |
| Hoch (lfd. Jahr): | 02.01.2025 | 3,4760 |
| Tief (lfd. Jahr): | 07.01.2025 | 3,4260 |
| 52W Hoch: | 29.04.2024 | 3,5200 |
| 52W Tief: | 05.08.2024 | 3,0490 |
| Ø - Preis 1W: | 3,4530 | |
| Ø - Volumen 1W: | 1.785,6667 | |
| Ø - Preis 1M: | 3,4193 | |
| Ø - Volumen 1M: | 1.319,4783 | |
| Ø - Preis 6M: | 3,2344 | |
| Ø - Volumen 6M: | 844,5758 | |
| Ø - Preis 1J: | 3,2918 | |
| Ø - Volumen 1J: | 635,7626 | |
| Volatilität 1M: | 10,34% | |
| Volatilität 6M: | 13,21% | |
| Volatilität 1J: | 13,46% | |
| Volatilität 3J: | 25,63% |