US Natural Gas (NG February 2027)/ US12573E1010 / NYMEX ETH
NG| 1/23/2025 12:00:00 AM | Chg. +0.0420 | Bid1/22/2025 | Ask1/22/2025 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.4700USD | +0.95% | - | - | 4.4700 | 4.4700 | 4.4700 | 4.4280 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 4.4700 |
|---|---|
| High: | 4.4700 |
| Low: | 4.4700 |
| Previous Close: | 4.4280 |
| Trades: | - |
| Settlement Price(1/23/2025): | 4.5010 |
| Change Settlement: | -0.69%(-0.0310) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9650 | 9:15 PM | -0.90% | 3.9640 | 3.9650 | 43,675 | |
| F NG 3/25 | 3.4810 | 9:15 PM | -1.44% | 3.4800 | 3.4820 | 320,892 | |
| F NG 4/25 | 3.4940 | 9:15 PM | -0.91% | 3.4930 | 3.4950 | 126,775 | |
| F NG 5/25 | 3.5850 | 9:15 PM | -0.55% | 3.5810 | 3.5830 | 132,880 | |
| F NG 6/25 | 3.7780 | 9:15 PM | -0.58% | 3.7760 | 3.7780 | 84,490 | |
| F NG 7/25 | 3.9600 | 9:15 PM | -0.38% | 3.9550 | 3.9580 | 79,657 | |
| F NG 8/25 | 3.9990 | 9:14 PM | -0.25% | 3.9950 | 3.9960 | 33,656 | |
| F NG 9/25 | 3.9660 | 9:15 PM | -0.20% | 3.9630 | 3.9650 | 51,476 | |
| F NG 10/25 | 4.0210 | 9:15 PM | -0.22% | 4.0190 | 4.0220 | 123,237 | |
| F NG 11/25 | 4.2570 | 9:15 PM | 0.00% | 4.2540 | 4.2560 | 45,230 | |
| F NG 12/25 | 4.6760 | 9:14 PM | +0.11% | 4.6750 | 4.6780 | 38,932 | |
| F NG 1/26 | 4.9030 | 9:14 PM | -0.02% | 4.9040 | 4.9060 | 118,145 | |
| F NG 2/26 | 4.5680 | 9:00 PM | +0.09% | 4.5700 | 4.5730 | 28,015 | |
| F NG 3/26 | 4.0040 | 9:04 PM | -0.02% | 4.0070 | 4.0110 | 61,062 | |
| F NG 4/26 | 3.6180 | 9:14 PM | +0.03% | 3.6170 | 3.6220 | 72,402 | |
| F NG 5/26 | 3.6400 | 8:38 PM | +0.17% | 3.6380 | 3.6430 | 12,864 | |
| F NG 6/26 | 3.7620 | 8:45 PM | +0.13% | 3.7640 | 3.7690 | 6,309 | |
| F NG 7/26 | 3.8930 | 8:29 PM | +0.41% | 3.8870 | 3.8970 | 17,263 | |
| F NG 8/26 | 3.9240 | 8:36 PM | +0.41% | 3.9070 | 3.9290 | 6,013 | |
| F NG 9/26 | 3.8930 | 8:29 PM | +0.21% | 3.8870 | 3.8960 | 6,215 | |
| F NG 10/26 | 3.9470 | 8:52 PM | +0.33% | 3.9400 | 3.9470 | 26,412 | |
| F NG 11/26 | 4.1520 | 7:45 PM | 0.00% | 4.1640 | 4.1730 | 14,316 | |
| F NG 12/26 | 4.5640 | 7:45 PM | +0.04% | 4.5500 | 4.5900 | 10,682 | |
| F NG 1/27 | 4.8100 | 6:50 PM | +0.06% | 4.8180 | 4.8310 | 28,365 | |
| F NG 2/27 | 4.4700 | 12:00 AM | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.8460 | 3:10 PM | +2.61% | - | 3.8460 | 7,046 | |
| F NG 4/27 | 3.4060 | 8:42 PM | +1.82% | 3.3860 | 3.4060 | 22,794 | |
| F NG 5/27 | 3.3680 | 12:00 AM | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 12:00 AM | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 12:00 AM | -0.03% | - | - | 5,771 |
Performance
| 1 Week | +0.90% | ||
|---|---|---|---|
| 1 Month | +2.50% | ||
| 3 Months | +6.94% | ||
| YTD | +1.59% | ||
| 1 Year | -1.87% | ||
| 3 Years | +54.30% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.4390 | 4.4280 |
|---|---|---|
| 1M High / 1M Low: | 4.4540 | 4.3610 |
| 6M High / 6M Low: | 4.4540 | 4.0900 |
| High (YTD): | 1/1/2025 | 4.4540 |
| Low (YTD): | 1/8/2025 | 4.3900 |
| 52W High: | 4/30/2024 | 4.7760 |
| 52W Low: | 9/17/2024 | 4.0900 |
| Avg. price 1W: | 4.4313 | |
| Avg. volume 1W: | 29.5000 | |
| Avg. price 1M: | 4.4131 | |
| Avg. volume 1M: | 41.6190 | |
| Avg. price 6M: | 4.2480 | |
| Avg. volume 6M: | 30.4846 | |
| Avg. price 1Y: | 4.3625 | |
| Avg. volume 1Y: | 22.1643 | |
| Volatility 1M: | 8.65% | |
| Volatility 6M: | 9.01% | |
| Volatility 1Y: | 9.59% | |
| Volatility 3Y: | 8.49% |