US Erdgas (NG April 2027)/ US12573E1010 / NYMEX ETH
NG| 23.01.2025 00:00:00 | Diff. -0,0010 | Geld22.01.2025 | Brief10:29:21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,3440USD | -0,03% | - | 3,3830 | 3,3440 | 3,3440 | 3,3440 | 3,3450 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 3,3440 |
|---|---|
| Tageshoch: | 3,3440 |
| Tagestief: | 3,3440 |
| Schluss Vortag: | 3,3450 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 3,3440 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,9590 | 10:30 | -1,05% | 3,9590 | 3,9610 | 43.675 | |
| F NG 3/25 | 3,4850 | 10:29 | -1,33% | 3,4840 | 3,4850 | 320.892 | |
| F NG 4/25 | 3,4800 | 10:29 | -1,30% | 3,4780 | 3,4820 | 126.775 | |
| F NG 5/25 | 3,5620 | 10:30 | -1,19% | 3,5600 | 3,5640 | 132.880 | |
| F NG 6/25 | 3,7580 | 10:28 | -1,11% | 3,7560 | 3,7600 | 84.490 | |
| F NG 7/25 | 3,9340 | 10:14 | -1,03% | 3,9320 | 3,9360 | 79.657 | |
| F NG 8/25 | 3,9710 | 10:27 | -0,95% | 3,9680 | 3,9710 | 33.656 | |
| F NG 9/25 | 3,9360 | 10:15 | -0,96% | 3,9330 | 3,9360 | 51.476 | |
| F NG 10/25 | 3,9920 | 10:28 | -0,94% | 3,9900 | 3,9940 | 123.237 | |
| F NG 11/25 | 4,2190 | 10:18 | -0,89% | 4,2160 | 4,2210 | 45.230 | |
| F NG 12/25 | 4,6370 | 10:00 | -0,73% | 4,6360 | 4,6410 | 38.932 | |
| F NG 1/26 | 4,8670 | 10:00 | -0,75% | 4,8650 | 4,8690 | 118.145 | |
| F NG 2/26 | 4,5320 | 10:28 | -0,70% | 4,5280 | 4,5320 | 28.015 | |
| F NG 3/26 | 3,9710 | 10:17 | -0,85% | 3,9670 | 3,9720 | 61.062 | |
| F NG 4/26 | 3,5840 | 10:23 | -0,91% | 3,5810 | 3,5850 | 72.402 | |
| F NG 5/26 | 3,6000 | 10:28 | -0,94% | 3,5970 | 3,6010 | 12.864 | |
| F NG 6/26 | 3,7210 | 10:21 | -0,96% | 3,7190 | 3,7220 | 6.309 | |
| F NG 7/26 | 3,8410 | 10:28 | -0,93% | 3,8390 | 3,8440 | 17.263 | |
| F NG 8/26 | 3,8750 | 10:28 | -0,84% | 3,8750 | 3,8780 | 6.013 | |
| F NG 9/26 | 3,8440 | 10:21 | -1,06% | 3,8440 | 3,8470 | 6.215 | |
| F NG 10/26 | 3,9020 | 10:00 | -0,81% | 3,9020 | 3,9060 | 26.412 | |
| F NG 11/26 | 4,1290 | 09:55 | -0,55% | 4,1220 | 4,1310 | 14.316 | |
| F NG 12/26 | 4,5430 | 09:55 | -0,42% | 4,5020 | 4,5860 | 10.682 | |
| F NG 1/27 | 4,7900 | 09:55 | -0,35% | 4,7820 | 4,7950 | 28.365 | |
| F NG 2/27 | 4,4700 | 00:00 | +0,95% | - | - | 3.395 | |
| F NG 3/27 | 3,7990 | 00:00 | +1,36% | - | - | 7.046 | |
| F NG 4/27 | 3,3440 | 00:00 | -0,03% | - | 3,3830 | 22.794 | |
| F NG 5/27 | 3,3680 | 00:00 | +1,66% | - | - | 4.163 | |
| F NG 6/27 | 3,5020 | 00:00 | +1,57% | - | - | 1.079 | |
| F NG 7/27 | 3,6300 | 00:00 | -0,03% | - | - | 5.771 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | +1,95% | ||
| 3 Monate | +4,37% | ||
| lfd. Jahr | +0,81% | ||
| 1 Jahr | -0,18% | ||
| 3 Jahre | +15,83% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 3,3450 | 3,2900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,3450 | 3,2480 |
| 6M Hoch / 6M Tief: | 3,3470 | 3,0190 |
| Hoch (lfd. Jahr): | 22.01.2025 | 3,3450 |
| Tief (lfd. Jahr): | 08.01.2025 | 3,2480 |
| 52W Hoch: | 30.04.2024 | 3,5570 |
| 52W Tief: | 06.08.2024 | 3,0190 |
| Ø - Preis 1W: | 3,3132 | |
| Ø - Volumen 1W: | 129,4000 | |
| Ø - Preis 1M: | 3,2952 | |
| Ø - Volumen 1M: | 177,9545 | |
| Ø - Preis 6M: | 3,1999 | |
| Ø - Volumen 6M: | 122,8015 | |
| Ø - Preis 1J: | 3,2660 | |
| Ø - Volumen 1J: | 83,9665 | |
| Volatilität 1M: | 12,87% | |
| Volatilität 6M: | 12,08% | |
| Volatilität 1J: | 12,65% | |
| Volatilität 3J: | 15,82% |