US Erdgas (NG April 2027)/ US12573E1010 / NYMEX ETH
NG| 23.01.2025 00:00:00 | Diff. -0.0010 | Geld22.01.2025 | Brief10:36:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.3440USD | -0.03% | - | 3.3810 | 3.3440 | 3.3440 | 3.3440 | 3.3450 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 3.3440 |
|---|---|
| Tageshoch: | 3.3440 |
| Tagestief: | 3.3440 |
| Schluss Vortag: | 3.3450 |
| Preisfeststellungen: | - |
| Abrechnungskurs(23.01.2025): | 3.3440 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9580 | 10:36 | -1.07% | 3.9570 | 3.9590 | 43'675 | |
| F NG 3/25 | 3.4820 | 10:36 | -1.42% | 3.4810 | 3.4830 | 320'892 | |
| F NG 4/25 | 3.4790 | 10:34 | -1.33% | 3.4780 | 3.4810 | 126'775 | |
| F NG 5/25 | 3.5620 | 10:30 | -1.19% | 3.5590 | 3.5620 | 132'880 | |
| F NG 6/25 | 3.7580 | 10:28 | -1.11% | 3.7550 | 3.7590 | 84'490 | |
| F NG 7/25 | 3.9340 | 10:14 | -1.03% | 3.9320 | 3.9350 | 79'657 | |
| F NG 8/25 | 3.9710 | 10:27 | -0.95% | 3.9670 | 3.9710 | 33'656 | |
| F NG 9/25 | 3.9360 | 10:15 | -0.96% | 3.9320 | 3.9360 | 51'476 | |
| F NG 10/25 | 3.9920 | 10:28 | -0.94% | 3.9890 | 3.9930 | 123'237 | |
| F NG 11/25 | 4.2190 | 10:18 | -0.89% | 4.2150 | 4.2200 | 45'230 | |
| F NG 12/25 | 4.6370 | 10:00 | -0.73% | 4.6350 | 4.6400 | 38'932 | |
| F NG 1/26 | 4.8670 | 10:00 | -0.75% | 4.8640 | 4.8690 | 118'145 | |
| F NG 2/26 | 4.5320 | 10:28 | -0.70% | 4.5280 | 4.5310 | 28'015 | |
| F NG 3/26 | 3.9710 | 10:17 | -0.85% | 3.9670 | 3.9720 | 61'062 | |
| F NG 4/26 | 3.5840 | 10:23 | -0.91% | 3.5800 | 3.5850 | 72'402 | |
| F NG 5/26 | 3.6000 | 10:28 | -0.94% | 3.5970 | 3.6010 | 12'864 | |
| F NG 6/26 | 3.7210 | 10:21 | -0.96% | 3.7200 | 3.7220 | 6'309 | |
| F NG 7/26 | 3.8410 | 10:28 | -0.93% | 3.8390 | 3.8440 | 17'263 | |
| F NG 8/26 | 3.8750 | 10:28 | -0.84% | 3.8750 | 3.8780 | 6'013 | |
| F NG 9/26 | 3.8440 | 10:21 | -1.06% | 3.8440 | 3.8470 | 6'215 | |
| F NG 10/26 | 3.9020 | 10:00 | -0.81% | 3.9020 | 3.9060 | 26'412 | |
| F NG 11/26 | 4.1290 | 09:55 | -0.55% | 4.1220 | 4.1310 | 14'316 | |
| F NG 12/26 | 4.5430 | 09:55 | -0.42% | 4.5020 | 4.5860 | 10'682 | |
| F NG 1/27 | 4.7900 | 09:55 | -0.35% | 4.7820 | 4.7950 | 28'365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3'395 | |
| F NG 3/27 | 3.7990 | 00:00 | +1.36% | - | - | 7'046 | |
| F NG 4/27 | 3.3440 | 00:00 | -0.03% | - | 3.3810 | 22'794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4'163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1'079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5'771 |
Performance
| 1 Woche | 0.00% | ||
|---|---|---|---|
| 1 Monat | +1.95% | ||
| 3 Monate | +4.37% | ||
| lfd. Jahr | +0.81% | ||
| 1 Jahr | -0.18% | ||
| 3 Jahre | +15.83% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 3.3450 | 3.2900 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.3450 | 3.2480 |
| 6M Hoch / 6M Tief: | 3.3470 | 3.0190 |
| Hoch (lfd. Jahr): | 22.01.2025 | 3.3450 |
| Tief (lfd. Jahr): | 08.01.2025 | 3.2480 |
| 52W Hoch: | 30.04.2024 | 3.5570 |
| 52W Tief: | 06.08.2024 | 3.0190 |
| Ø - Preis 1W: | 3.3132 | |
| Ø - Volumen 1W: | 129.4000 | |
| Ø - Preis 1M: | 3.2952 | |
| Ø - Volumen 1M: | 177.9545 | |
| Ø - Preis 6M: | 3.1999 | |
| Ø - Volumen 6M: | 122.8015 | |
| Ø - Preis 1J: | 3.2660 | |
| Ø - Volumen 1J: | 83.9665 | |
| Volatilität 1M: | 12.87% | |
| Volatilität 6M: | 12.08% | |
| Volatilität 1J: | 12.65% | |
| Volatilität 3J: | 15.82% |