US Natural Gas (NG January 2027)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 09:55:39 | Chg. -0.0170 | Bid10:24:54 | Ask10:23:30 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.7900USD | -0.35% | 4.7820 | 4.7950 | 4.7900 | 4.7900 | 4.7900 | 4.8070 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 4.7900 |
|---|---|
| High: | 4.7900 |
| Low: | 4.7900 |
| Previous Close: | 4.8070 |
| Trades: | 2 |
| Settlement Price(23/01/2025): | 4.7930 |
| Change Settlement: | -0.06%(-0.0030) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9590 | 10:30 | -1.05% | 3.9590 | 3.9610 | 43,675 | |
| F NG 3/25 | 3.4850 | 10:29 | -1.33% | 3.4840 | 3.4850 | 320,892 | |
| F NG 4/25 | 3.4800 | 10:29 | -1.30% | 3.4780 | 3.4820 | 126,775 | |
| F NG 5/25 | 3.5620 | 10:30 | -1.19% | 3.5600 | 3.5640 | 132,880 | |
| F NG 6/25 | 3.7580 | 10:28 | -1.11% | 3.7560 | 3.7600 | 84,490 | |
| F NG 7/25 | 3.9340 | 10:14 | -1.03% | 3.9320 | 3.9360 | 79,657 | |
| F NG 8/25 | 3.9710 | 10:27 | -0.95% | 3.9680 | 3.9710 | 33,656 | |
| F NG 9/25 | 3.9360 | 10:15 | -0.96% | 3.9330 | 3.9360 | 51,476 | |
| F NG 10/25 | 3.9920 | 10:28 | -0.94% | 3.9900 | 3.9940 | 123,237 | |
| F NG 11/25 | 4.2190 | 10:18 | -0.89% | 4.2160 | 4.2210 | 45,230 | |
| F NG 12/25 | 4.6370 | 10:00 | -0.73% | 4.6360 | 4.6410 | 38,932 | |
| F NG 1/26 | 4.8670 | 10:00 | -0.75% | 4.8650 | 4.8690 | 118,145 | |
| F NG 2/26 | 4.5320 | 10:28 | -0.70% | 4.5280 | 4.5320 | 28,015 | |
| F NG 3/26 | 3.9710 | 10:17 | -0.85% | 3.9670 | 3.9720 | 61,062 | |
| F NG 4/26 | 3.5840 | 10:23 | -0.91% | 3.5810 | 3.5850 | 72,402 | |
| F NG 5/26 | 3.6000 | 10:28 | -0.94% | 3.5970 | 3.6010 | 12,864 | |
| F NG 6/26 | 3.7210 | 10:21 | -0.96% | 3.7190 | 3.7220 | 6,309 | |
| F NG 7/26 | 3.8410 | 10:28 | -0.93% | 3.8390 | 3.8440 | 17,263 | |
| F NG 8/26 | 3.8750 | 10:28 | -0.84% | 3.8750 | 3.8780 | 6,013 | |
| F NG 9/26 | 3.8440 | 10:21 | -1.06% | 3.8440 | 3.8470 | 6,215 | |
| F NG 10/26 | 3.9020 | 10:00 | -0.81% | 3.9020 | 3.9060 | 26,412 | |
| F NG 11/26 | 4.1290 | 09:55 | -0.55% | 4.1220 | 4.1310 | 14,316 | |
| F NG 12/26 | 4.5430 | 09:55 | -0.42% | 4.5020 | 4.5860 | 10,682 | |
| F NG 1/27 | 4.7900 | 09:55 | -0.35% | 4.7820 | 4.7950 | 28,365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.7990 | 00:00 | +1.36% | - | - | 7,046 | |
| F NG 4/27 | 3.3440 | 00:00 | -0.03% | - | 3.3830 | 22,794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5,771 |
Performance
| 1 Week | -0.21% | ||
|---|---|---|---|
| 1 Month | +3.03% | ||
| 3 Months | +8.32% | ||
| YTD | +1.59% | ||
| 1 Year | +1.38% | ||
| 3 Years | +42.26% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.8070 | 4.7340 |
|---|---|---|
| 1M High / 1M Low: | 4.8070 | 4.6450 |
| 6M High / 6M Low: | 4.8070 | 4.3310 |
| High (YTD): | 22/01/2025 | 4.8070 |
| Low (YTD): | 07/01/2025 | 4.6960 |
| 52W High: | 30/04/2024 | 5.0150 |
| 52W Low: | 18/09/2024 | 4.3310 |
| Avg. price 1W: | 4.7664 | |
| Avg. volume 1W: | 521.8000 | |
| Avg. price 1M: | 4.7212 | |
| Avg. volume 1M: | 465.5455 | |
| Avg. price 6M: | 4.4960 | |
| Avg. volume 6M: | 259.3053 | |
| Avg. price 1Y: | 4.6054 | |
| Avg. volume 1Y: | 177.7009 | |
| Volatility 1M: | 11.33% | |
| Volatility 6M: | 9.45% | |
| Volatility 1Y: | 9.42% | |
| Volatility 3Y: | 16.42% |