US Natural Gas (NG marzec 2026)/ US12573E1010 / NYMEX ETH
NG| 09.01.2025 01:10:16 | Zm. -0,0120 | Bid04:31:12 | Ask04:31:12 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,7500USD | -0,32% | 3,7350 | 3,7520 | 3,7500 | 3,7500 | 3,7500 | 3,7620 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 09.01.2025 |
Dane cenowe
| Otwarcie: | 3,7500 |
|---|---|
| Maksimum: | 3,7500 |
| Minimum: | 3,7500 |
| Poprzednie zamknięcie: | 3,7620 |
| Liczba transakcji: | 1 |
| Cena rozliczenia(09.01.2025): | 3,7620 |
| Zmień rozliczenie: | -0,32%(-0,0120) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,6190 | 04:32 | -1,39% | 3,6190 | 3,6200 | 129 506 | |
| F NG 3/25 | 3,1390 | 04:33 | -1,26% | 3,1380 | 3,1400 | 301 059 | |
| F NG 4/25 | 3,1220 | 04:31 | -1,23% | 3,1220 | 3,1240 | 109 182 | |
| F NG 5/25 | 3,2130 | 04:13 | -1,14% | 3,2160 | 3,2180 | 130 563 | |
| F NG 6/25 | 3,4040 | 04:31 | -0,87% | 3,4040 | 3,4070 | 74 384 | |
| F NG 7/25 | 3,5700 | 04:13 | -0,86% | 3,5690 | 3,5720 | 60 922 | |
| F NG 8/25 | 3,6090 | 04:22 | -0,74% | 3,6070 | 3,6130 | 32 359 | |
| F NG 9/25 | 3,5830 | 04:13 | -0,64% | 3,5810 | 3,5850 | 39 022 | |
| F NG 10/25 | 3,6550 | 04:13 | -0,65% | 3,6530 | 3,6570 | 124 548 | |
| F NG 11/25 | 3,9170 | 04:13 | -0,61% | 3,9130 | 3,9230 | 37 620 | |
| F NG 12/25 | 4,3550 | 04:13 | -0,57% | 4,3500 | 4,3610 | 38 180 | |
| F NG 1/26 | 4,6260 | 04:13 | -0,52% | 4,6230 | 4,6280 | 110 602 | |
| F NG 2/26 | 4,3100 | 04:13 | -0,51% | 4,3080 | 4,3150 | 23 791 | |
| F NG 3/26 | 3,7500 | 01:10 | -0,32% | 3,7350 | 3,7520 | 52 087 | |
| F NG 4/26 | 3,3950 | 04:00 | -0,90% | 3,3910 | 3,4060 | 67 055 | |
| F NG 5/26 | 3,4580 | 00:00 | +0,03% | 3,4300 | 3,4490 | 13 230 | |
| F NG 6/26 | 3,6000 | 00:00 | -0,17% | 3,5680 | 3,5950 | 6 429 | |
| F NG 7/26 | 3,7170 | 02:31 | -0,75% | 3,7150 | 3,7370 | 17 274 | |
| F NG 8/26 | 3,7680 | 00:00 | -0,29% | 3,7380 | 3,7680 | 5 851 | |
| F NG 9/26 | 3,7320 | 00:00 | +0,03% | 3,7060 | 3,7320 | 5 917 | |
| F NG 10/26 | 3,7940 | 01:24 | -0,03% | 3,7630 | 3,7950 | 25 273 | |
| F NG 11/26 | 4,0300 | 00:00 | -0,17% | 3,9960 | 4,0340 | 10 925 | |
| F NG 12/26 | 4,4190 | 00:00 | +0,05% | - | - | 8 522 | |
| F NG 1/27 | 4,7020 | 00:00 | -0,47% | - | 4,7310 | 25 938 | |
| F NG 2/27 | 4,3930 | 00:00 | +0,07% | - | - | 3 560 | |
| F NG 3/27 | 3,6870 | 00:00 | -0,54% | - | - | 6 403 | |
| F NG 4/27 | 3,2560 | 00:00 | +0,25% | - | 3,2830 | 21 904 | |
| F NG 5/27 | 3,2830 | 00:00 | +0,31% | - | - | 3 902 | |
| F NG 6/27 | 3,4250 | 00:00 | +0,29% | - | - | 1 038 | |
| F NG 7/27 | 3,5740 | 00:00 | +0,28% | - | - | 5 731 |
Wyniki
| 1 tydzień | -0,71% | ||
|---|---|---|---|
| 1 miesiąc | +1,19% | ||
| 3 miesiące | +6,59% | ||
| YTD | -1,45% | ||
| 1 rok | -2,72% | ||
| 3 lata | +16,42% | ||
| 5 lat | +37,41% |
| Max 1W / Min 1W: | 3,7770 | 3,7060 |
|---|---|---|
| Max 1M / Min 1M: | 3,8070 | 3,6430 |
| Najwyższa 6M / Najniższa 6M: | 3,8070 | 3,3700 |
| Maks (YTD): | 01.01.2025 | 3,7770 |
| Min. (YTD): | 03.01.2025 | 3,7060 |
| Max 52W: | 10.01.2024 | 3,8850 |
| Min 52W: | 18.10.2024 | 3,3700 |
| Śr. Cena 1W: | 3,7488 | |
| Śr. Wolumen 1W: | 6 517,8333 | |
| Śr. Cena 1M: | 3,7225 | |
| Śr. Wolumen 1M: | 5 404,3913 | |
| Śr. Cena 6M: | 3,5371 | |
| Śr. Wolumen 6M: | 2 544,6136 | |
| Śr. Cena 1Y: | 3,6228 | |
| Śr. Wolumen 1Y: | 1 552,2625 | |
| Zmienność 1M: | 12,20% | |
| Zmienność 6M: | 13,46% | |
| Zmienność 1Y: | 12,06% | |
| Zmienność 3Y: | 17,34% |