US Natural Gas (NG marzo 2026)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 22:49:35 | Var. -0.0120 | Denaro22:53:46 | Lettera22:53:48 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.9930USD | -0.30% | 3.9890 | 3.9980 | 3.9810 | 4.0320 | 3.9500 | 4.0050 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 3.9810 |
|---|---|
| Max: | 4.0320 |
| Min: | 3.9500 |
| Chiusura precedente: | 4.0050 |
| Fixing dei prezzi: | 484 |
| Prezzo di liquidazione(23/01/2025): | 4.0020 |
| Change Settlement: | -0.22%(-0.0090) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9410 | 22:54 | -1.50% | 3.9400 | 3.9410 | 43,675 | |
| F NG 3/25 | 3.4640 | 22:53 | -1.93% | 3.4640 | 3.4630 | 320,892 | |
| F NG 4/25 | 3.4780 | 22:53 | -1.36% | 3.4770 | 3.4800 | 126,775 | |
| F NG 5/25 | 3.5660 | 22:53 | -1.08% | 3.5640 | 3.5680 | 132,880 | |
| F NG 6/25 | 3.7610 | 22:53 | -1.03% | 3.7610 | 3.7640 | 84,490 | |
| F NG 7/25 | 3.9430 | 22:47 | -0.81% | 3.9400 | 3.9440 | 79,657 | |
| F NG 8/25 | 3.9980 | 22:29 | -0.27% | 3.9800 | 3.9850 | 33,656 | |
| F NG 9/25 | 3.9520 | 22:53 | -0.55% | 3.9460 | 3.9530 | 51,476 | |
| F NG 10/25 | 4.0090 | 22:53 | -0.52% | 4.0060 | 4.0120 | 123,237 | |
| F NG 11/25 | 4.2570 | 22:29 | 0.00% | 4.2410 | 4.2460 | 45,230 | |
| F NG 12/25 | 4.6700 | 22:24 | -0.02% | 4.6600 | 4.6660 | 38,932 | |
| F NG 1/26 | 4.8880 | 22:47 | -0.33% | 4.8870 | 4.8950 | 118,145 | |
| F NG 2/26 | 4.5630 | 22:04 | -0.02% | 4.5510 | 4.5590 | 28,015 | |
| F NG 3/26 | 3.9930 | 22:49 | -0.30% | 3.9890 | 3.9980 | 61,062 | |
| F NG 4/26 | 3.6200 | 22:19 | +0.08% | 3.6070 | 3.6150 | 72,402 | |
| F NG 5/26 | 3.6350 | 21:58 | +0.03% | 3.6270 | 3.6350 | 12,864 | |
| F NG 6/26 | 3.7600 | 21:58 | +0.08% | 3.7520 | 3.7640 | 6,309 | |
| F NG 7/26 | 3.8830 | 21:58 | +0.15% | 3.8770 | 3.8850 | 17,263 | |
| F NG 8/26 | 3.9240 | 20:36 | +0.41% | 3.9060 | 3.9210 | 6,013 | |
| F NG 9/26 | 3.8930 | 20:29 | +0.21% | 3.8770 | 3.8930 | 6,215 | |
| F NG 10/26 | 3.9470 | 20:52 | +0.33% | 3.9300 | 3.9410 | 26,412 | |
| F NG 11/26 | 4.1520 | 19:45 | 0.00% | 4.1340 | 4.1670 | 14,316 | |
| F NG 12/26 | 4.5640 | 19:45 | +0.04% | 4.5500 | 4.6180 | 10,682 | |
| F NG 1/27 | 4.8100 | 18:50 | +0.06% | 4.8100 | 4.8280 | 28,365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.8460 | 15:10 | +2.61% | - | 3.8460 | 7,046 | |
| F NG 4/27 | 3.4060 | 21:25 | +1.82% | 3.3660 | 3.4030 | 22,794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5,771 |
Prestazione
| 1 settimana | +0.33% | ||
|---|---|---|---|
| 1 mese | +7.34% | ||
| 3 mesi | +15.34% | ||
| YTD | +4.94% | ||
| 1 anno | +3.02% | ||
| 3 anni | +22.71% | ||
| 5 anni | +46.32% |
| 1W High / 1W Low: | 4.0050 | 3.8970 |
|---|---|---|
| 1M High / 1M Low: | 4.0050 | 3.7060 |
| 6m massimo / 6m minimo: | 4.0050 | 3.3700 |
| High (YTD): | 22/01/2025 | 4.0050 |
| Low (YTD): | 03/01/2025 | 3.7060 |
| 52W High: | 22/01/2025 | 4.0050 |
| 52W Low: | 18/10/2024 | 3.3700 |
| Prezzo medio 1s: | 3.9398 | |
| Volume medio 1s: | 8,307.6000 | |
| Prezzo medio 1m: | 3.8189 | |
| Avg. volume 1M: | 7,115.5909 | |
| Prezzo medio 6m: | 3.5611 | |
| Volume medio 6m: | 3,211.7099 | |
| Prezzo medio 1a: | 3.6317 | |
| Volume medio 1a: | 1,891.0444 | |
| Volatility 1M: | 17.18% | |
| Volatilità 6 mesi: | 13.92% | |
| Volatility 1Y: | 12.69% | |
| Volatility 3Y: | 17.52% |