US Natural Gas (NG mars 2026)/ US12573E1010 / NYMEX ETH
NG| 09/01/2025 01:10:16 | Chg. -0.0120 | Bid05:08:30 | Demandez à05:08:05 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.7500USD | -0.32% | 3.7520 | 3.7650 | 3.7500 | 3.7500 | 3.7500 | 3.7620 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 3.7500 |
|---|---|
| Haut: | 3.7500 |
| Bas: | 3.7500 |
| Précédent Fermer: | 3.7620 |
| Détermination des prix: | 1 |
| Prix de règlement(09/01/2025): | 3.7620 |
| Change Settlement: | -0.32%(-0.0120) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6360 | 05:08 | -0.93% | 3.6360 | 3.6380 | 129,506 | |
| F NG 3/25 | 3.1530 | 05:08 | -0.82% | 3.1520 | 3.1550 | 301,059 | |
| F NG 4/25 | 3.1370 | 05:08 | -0.76% | 3.1370 | 3.1390 | 109,182 | |
| F NG 5/25 | 3.2300 | 05:08 | -0.62% | 3.2300 | 3.2320 | 130,563 | |
| F NG 6/25 | 3.4130 | 04:59 | -0.61% | 3.4180 | 3.4210 | 74,384 | |
| F NG 7/25 | 3.5780 | 04:59 | -0.64% | 3.5830 | 3.5870 | 60,922 | |
| F NG 8/25 | 3.6160 | 04:59 | -0.55% | 3.6190 | 3.6250 | 32,359 | |
| F NG 9/25 | 3.5900 | 04:59 | -0.44% | 3.5950 | 3.5990 | 39,022 | |
| F NG 10/25 | 3.6630 | 04:59 | -0.43% | 3.6670 | 3.6710 | 124,548 | |
| F NG 11/25 | 3.9170 | 04:13 | -0.61% | 3.9290 | 3.9350 | 37,620 | |
| F NG 12/25 | 4.3650 | 04:59 | -0.34% | 4.3690 | 4.3770 | 38,180 | |
| F NG 1/26 | 4.6350 | 04:59 | -0.32% | 4.6400 | 4.6450 | 110,602 | |
| F NG 2/26 | 4.3100 | 04:13 | -0.51% | 4.3210 | 4.3320 | 23,791 | |
| F NG 3/26 | 3.7500 | 01:10 | -0.32% | 3.7520 | 3.7650 | 52,087 | |
| F NG 4/26 | 3.4040 | 04:35 | -0.64% | 3.4090 | 3.4210 | 67,055 | |
| F NG 5/26 | 3.4450 | 04:38 | -0.35% | 3.4470 | 3.4620 | 13,230 | |
| F NG 6/26 | 3.6000 | 00:00 | -0.17% | 3.5870 | 3.6080 | 6,429 | |
| F NG 7/26 | 3.7170 | 02:31 | -0.75% | 3.7270 | 3.7500 | 17,274 | |
| F NG 8/26 | 3.7680 | 00:00 | -0.29% | 3.7590 | 3.7820 | 5,851 | |
| F NG 9/26 | 3.7320 | 00:00 | +0.03% | 3.7190 | 3.7460 | 5,917 | |
| F NG 10/26 | 3.7940 | 01:24 | -0.03% | 3.7820 | 3.8050 | 25,273 | |
| F NG 11/26 | 4.0300 | 00:00 | -0.17% | 4.0120 | 4.0490 | 10,925 | |
| F NG 12/26 | 4.4190 | 00:00 | +0.05% | 4.3740 | 4.4580 | 8,522 | |
| F NG 1/27 | 4.7020 | 00:00 | -0.47% | 4.6550 | 4.7500 | 25,938 | |
| F NG 2/27 | 4.3930 | 00:00 | +0.07% | - | - | 3,560 | |
| F NG 3/27 | 3.6870 | 00:00 | -0.54% | - | - | 6,403 | |
| F NG 4/27 | 3.2560 | 00:00 | +0.25% | - | 3.2830 | 21,904 | |
| F NG 5/27 | 3.2830 | 00:00 | +0.31% | - | - | 3,902 | |
| F NG 6/27 | 3.4250 | 00:00 | +0.29% | - | - | 1,038 | |
| F NG 7/27 | 3.5740 | 00:00 | +0.28% | - | - | 5,731 |
Performance
| 1 Semaine | -0.71% | ||
|---|---|---|---|
| 1 Mois | +1.19% | ||
| 3 Mois | +6.59% | ||
| CAD | -1.45% | ||
| 1 An | -2.72% | ||
| 3 Ans | +16.42% | ||
| 5 Ans | +37.41% |
| 1S haut / 1S Bas: | 3.7770 | 3.7060 |
|---|---|---|
| 1M haut / 1M Bas: | 3.8070 | 3.6430 |
| 6M Haut / 6M Bas: | 3.8070 | 3.3700 |
| Haut (CAD): | 01/01/2025 | 3.7770 |
| Bas (CAD): | 03/01/2025 | 3.7060 |
| 52 S haut: | 10/01/2024 | 3.8850 |
| 52 S bas: | 18/10/2024 | 3.3700 |
| Prix moyen 1S: | 3.7488 | |
| Volume moyen 1S: | 6,517.8333 | |
| Prix moyen 1M: | 3.7225 | |
| Volume moyen 1M: | 5,404.3913 | |
| Prix moyen 6M: | 3.5371 | |
| Volume moyen 6M: | 2,544.6136 | |
| Prix moyen 1A: | 3.6228 | |
| Volume moyen 1A: | 1,552.2625 | |
| Volatilité 1M: | 12.20% | |
| Volatilité 6M: | 13.46% | |
| Volatilité 1an: | 12.06% | |
| Volatilité 3 ans: | 17.34% |