US Natural Gas (NG marzo 2026)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 21:36:00 | Diferencia -0.0020 | Bid21:36:02 | Ask21:36:00 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 4.0030USD | -0.05% | 4.0010 | 4.0030 | 3.9810 | 4.0320 | 3.9500 | 4.0050 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 17/02/2025 |
Datos de cotización
| Apertura: | 3.9810 |
|---|---|
| Máximo del día: | 4.0320 |
| Price Change Band: | 3.9500 |
| Cierre del día anterior: | 4.0050 |
| Fijación de precios: | 478 |
| Precio de cierre(23/01/2025): | 4.0020 |
| Change Settlement: | +0.02%(+0.0010) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9560 | 21:35 | -1.12% | 3.9550 | 3.9560 | 43,675 | |
| F NG 3/25 | 3.4730 | 21:36 | -1.67% | 3.4720 | 3.4740 | 320,892 | |
| F NG 4/25 | 3.4860 | 21:34 | -1.13% | 3.4860 | 3.4890 | 126,775 | |
| F NG 5/25 | 3.5740 | 21:36 | -0.86% | 3.5740 | 3.5770 | 132,880 | |
| F NG 6/25 | 3.7720 | 21:35 | -0.74% | 3.7710 | 3.7750 | 84,490 | |
| F NG 7/25 | 3.9520 | 21:33 | -0.58% | 3.9500 | 3.9530 | 79,657 | |
| F NG 8/25 | 3.9920 | 21:35 | -0.42% | 3.9900 | 3.9930 | 33,656 | |
| F NG 9/25 | 3.9600 | 21:33 | -0.35% | 3.9580 | 3.9620 | 51,476 | |
| F NG 10/25 | 4.0170 | 21:36 | -0.32% | 4.0160 | 4.0200 | 123,237 | |
| F NG 11/25 | 4.2500 | 21:34 | -0.16% | 4.2490 | 4.2520 | 45,230 | |
| F NG 12/25 | 4.6730 | 21:30 | +0.04% | 4.6700 | 4.6740 | 38,932 | |
| F NG 1/26 | 4.9070 | 21:23 | +0.06% | 4.8970 | 4.9010 | 118,145 | |
| F NG 2/26 | 4.5680 | 21:00 | +0.09% | 4.5640 | 4.5680 | 28,015 | |
| F NG 3/26 | 4.0030 | 21:36 | -0.05% | 4.0010 | 4.0030 | 61,062 | |
| F NG 4/26 | 3.6240 | 21:25 | +0.19% | 3.6150 | 3.6200 | 72,402 | |
| F NG 5/26 | 3.6430 | 21:24 | +0.25% | 3.6340 | 3.6420 | 12,864 | |
| F NG 6/26 | 3.7620 | 20:45 | +0.13% | 3.7560 | 3.7670 | 6,309 | |
| F NG 7/26 | 3.8930 | 20:29 | +0.41% | 3.8820 | 3.8910 | 17,263 | |
| F NG 8/26 | 3.9240 | 20:36 | +0.41% | 3.9150 | 3.9320 | 6,013 | |
| F NG 9/26 | 3.8930 | 20:29 | +0.21% | 3.8830 | 3.8910 | 6,215 | |
| F NG 10/26 | 3.9470 | 20:52 | +0.33% | 3.9360 | 3.9450 | 26,412 | |
| F NG 11/26 | 4.1520 | 19:45 | 0.00% | 4.1440 | 4.1890 | 14,316 | |
| F NG 12/26 | 4.5640 | 19:45 | +0.04% | 4.5340 | 4.6180 | 10,682 | |
| F NG 1/27 | 4.8100 | 18:50 | +0.06% | 4.8100 | 4.8250 | 28,365 | |
| F NG 2/27 | 4.4700 | 0:00 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.8460 | 15:10 | +2.61% | - | 3.8460 | 7,046 | |
| F NG 4/27 | 3.4060 | 21:25 | +1.82% | 3.3580 | 3.4060 | 22,794 | |
| F NG 5/27 | 3.3680 | 0:00 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 0:00 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 0:00 | -0.03% | - | - | 5,771 |
Performance
| 1 Semana | +0.58% | ||
|---|---|---|---|
| 1 Mes | +7.61% | ||
| 3 Meses | +15.63% | ||
| Año hasta la fecha | +5.20% | ||
| Promedio móvil | +3.28% | ||
| 3 Años | +23.02% | ||
| 5 Años | +46.68% |
| Máximo 1S / Mínimo de 1 semana: | 4.0050 | 3.8970 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.0050 | 3.7060 |
| Máximo de 6M / Mínimo de 6M: | 4.0050 | 3.3700 |
| Máximo (año hasta la fecha): | 22/01/2025 | 4.0050 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 3.7060 |
| Máximo de 52 semanas: | 22/01/2025 | 4.0050 |
| Mínimo de 52 semanas: | 18/10/2024 | 3.3700 |
| Precio medio 1S: | 3.9398 | |
| Volumen medio 1S: | 8,307.6000 | |
| Precio promedio 1M: | 3.8189 | |
| Volumen promedio 1M: | 7,115.5909 | |
| Precio medio 6M: | 3.5611 | |
| Volumen medio 6M: | 3,211.7099 | |
| Precio promedio 1A: | 3.6317 | |
| Volumen promedio 1A: | 1,891.0444 | |
| Volatilidad 1m: | 17.18% | |
| Volatilidad 6 meses: | 13.92% | |
| Volatilidad 1a: | 12.69% | |
| Volatilidad 3A: | 17.52% |