US Natural Gas (NG March 2026)/ US12573E1010 / NYMEX ETH
NG| 09/01/2025 01:10:16 | Chg. -0.0120 | Bid04:49:50 | Ask04:51:34 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7500USD | -0.32% | 3.7390 | 3.7560 | 3.7500 | 3.7500 | 3.7500 | 3.7620 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 3.7500 |
|---|---|
| High: | 3.7500 |
| Low: | 3.7500 |
| Previous Close: | 3.7620 |
| Trades: | 1 |
| Settlement Price(09/01/2025): | 3.7620 |
| Change Settlement: | -0.32%(-0.0120) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6250 | 04:51 | -1.23% | 3.6240 | 3.6260 | 129,506 | |
| F NG 3/25 | 3.1400 | 04:51 | -1.23% | 3.1400 | 3.1400 | 301,059 | |
| F NG 4/25 | 3.1240 | 04:51 | -1.17% | 3.1240 | 3.1260 | 109,182 | |
| F NG 5/25 | 3.2200 | 04:38 | -0.92% | 3.2170 | 3.2190 | 130,563 | |
| F NG 6/25 | 3.4080 | 04:38 | -0.76% | 3.4050 | 3.4090 | 74,384 | |
| F NG 7/25 | 3.5700 | 04:13 | -0.86% | 3.5700 | 3.5760 | 60,922 | |
| F NG 8/25 | 3.6090 | 04:22 | -0.74% | 3.6090 | 3.6130 | 32,359 | |
| F NG 9/25 | 3.5830 | 04:13 | -0.64% | 3.5820 | 3.5890 | 39,022 | |
| F NG 10/25 | 3.6550 | 04:13 | -0.65% | 3.6540 | 3.6620 | 124,548 | |
| F NG 11/25 | 3.9170 | 04:13 | -0.61% | 3.9140 | 3.9240 | 37,620 | |
| F NG 12/25 | 4.3550 | 04:13 | -0.57% | 4.3550 | 4.3630 | 38,180 | |
| F NG 1/26 | 4.6260 | 04:13 | -0.52% | 4.6270 | 4.6300 | 110,602 | |
| F NG 2/26 | 4.3100 | 04:13 | -0.51% | 4.3110 | 4.3190 | 23,791 | |
| F NG 3/26 | 3.7500 | 01:10 | -0.32% | 3.7390 | 3.7560 | 52,087 | |
| F NG 4/26 | 3.4040 | 04:35 | -0.64% | 3.3990 | 3.4110 | 67,055 | |
| F NG 5/26 | 3.4450 | 04:38 | -0.35% | 3.4360 | 3.4510 | 13,230 | |
| F NG 6/26 | 3.6000 | 00:00 | -0.17% | 3.5700 | 3.5990 | 6,429 | |
| F NG 7/26 | 3.7170 | 02:31 | -0.75% | 3.7110 | 3.7470 | 17,274 | |
| F NG 8/26 | 3.7680 | 00:00 | -0.29% | 3.7390 | 3.7780 | 5,851 | |
| F NG 9/26 | 3.7320 | 00:00 | +0.03% | 3.7090 | 3.7360 | 5,917 | |
| F NG 10/26 | 3.7940 | 01:24 | -0.03% | 3.7700 | 3.7980 | 25,273 | |
| F NG 11/26 | 4.0300 | 00:00 | -0.17% | 4.0060 | 4.0380 | 10,925 | |
| F NG 12/26 | 4.4190 | 00:00 | +0.05% | - | - | 8,522 | |
| F NG 1/27 | 4.7020 | 00:00 | -0.47% | - | 4.7310 | 25,938 | |
| F NG 2/27 | 4.3930 | 00:00 | +0.07% | - | - | 3,560 | |
| F NG 3/27 | 3.6870 | 00:00 | -0.54% | - | - | 6,403 | |
| F NG 4/27 | 3.2560 | 00:00 | +0.25% | - | 3.2830 | 21,904 | |
| F NG 5/27 | 3.2830 | 00:00 | +0.31% | - | - | 3,902 | |
| F NG 6/27 | 3.4250 | 00:00 | +0.29% | - | - | 1,038 | |
| F NG 7/27 | 3.5740 | 00:00 | +0.28% | - | - | 5,731 |
Performance
| 1 Week | -0.71% | ||
|---|---|---|---|
| 1 Month | +1.19% | ||
| 3 Months | +6.59% | ||
| YTD | -1.45% | ||
| 1 Year | -2.72% | ||
| 3 Years | +16.42% | ||
| 5 Years | +37.41% |
| 1W High / 1W Low: | 3.7770 | 3.7060 |
|---|---|---|
| 1M High / 1M Low: | 3.8070 | 3.6430 |
| 6M High / 6M Low: | 3.8070 | 3.3700 |
| High (YTD): | 01/01/2025 | 3.7770 |
| Low (YTD): | 03/01/2025 | 3.7060 |
| 52W High: | 10/01/2024 | 3.8850 |
| 52W Low: | 18/10/2024 | 3.3700 |
| Avg. price 1W: | 3.7488 | |
| Avg. volume 1W: | 6,517.8333 | |
| Avg. price 1M: | 3.7225 | |
| Avg. volume 1M: | 5,404.3913 | |
| Avg. price 6M: | 3.5371 | |
| Avg. volume 6M: | 2,544.6136 | |
| Avg. price 1Y: | 3.6228 | |
| Avg. volume 1Y: | 1,552.2625 | |
| Volatility 1M: | 12.20% | |
| Volatility 6M: | 13.46% | |
| Volatility 1Y: | 12.06% | |
| Volatility 3Y: | 17.34% |