US Erdgas (NG März 2026)/ US12573E1010 / NYMEX ETH
NG| 23.01.2025 21:56:40 | Diff. -0,0080 | Geld22:04:16 | Brief22:04:16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,9970USD | -0,20% | 3,9960 | 4,0020 | 3,9810 | 4,0320 | 3,9500 | 4,0050 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 3,9810 |
|---|---|
| Tageshoch: | 4,0320 |
| Tagestief: | 3,9500 |
| Schluss Vortag: | 4,0050 |
| Preisfeststellungen: | 482 |
| Abrechnungskurs(23.01.2025): | 4,0020 |
| Veränderung Settlement: | -0,12%(-0,0050) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,9470 | 22:04 | -1,35% | 3,9450 | 3,9470 | 43.675 | |
| F NG 3/25 | 3,4630 | 22:04 | -1,95% | 3,4610 | 3,4630 | 320.892 | |
| F NG 4/25 | 3,4750 | 22:03 | -1,45% | 3,4760 | 3,4790 | 126.775 | |
| F NG 5/25 | 3,5630 | 22:01 | -1,17% | 3,5640 | 3,5670 | 132.880 | |
| F NG 6/25 | 3,7610 | 22:01 | -1,03% | 3,7610 | 3,7650 | 84.490 | |
| F NG 7/25 | 3,9410 | 21:59 | -0,86% | 3,9420 | 3,9460 | 79.657 | |
| F NG 8/25 | 3,9820 | 21:59 | -0,67% | 3,9810 | 3,9860 | 33.656 | |
| F NG 9/25 | 3,9540 | 21:56 | -0,50% | 3,9490 | 3,9550 | 51.476 | |
| F NG 10/25 | 4,0050 | 22:00 | -0,62% | 4,0070 | 4,0110 | 123.237 | |
| F NG 11/25 | 4,2440 | 21:56 | -0,31% | 4,2400 | 4,2450 | 45.230 | |
| F NG 12/25 | 4,6660 | 21:56 | -0,11% | 4,6620 | 4,6670 | 38.932 | |
| F NG 1/26 | 4,8910 | 21:57 | -0,27% | 4,8890 | 4,8930 | 118.145 | |
| F NG 2/26 | 4,5600 | 21:56 | -0,09% | 4,5580 | 4,5630 | 28.015 | |
| F NG 3/26 | 3,9970 | 21:56 | -0,20% | 3,9960 | 4,0020 | 61.062 | |
| F NG 4/26 | 3,6180 | 21:43 | +0,03% | 3,6090 | 3,6160 | 72.402 | |
| F NG 5/26 | 3,6350 | 21:58 | +0,03% | 3,6280 | 3,6350 | 12.864 | |
| F NG 6/26 | 3,7600 | 21:58 | +0,08% | 3,7540 | 3,7600 | 6.309 | |
| F NG 7/26 | 3,8830 | 21:58 | +0,15% | 3,8780 | 3,8840 | 17.263 | |
| F NG 8/26 | 3,9240 | 20:36 | +0,41% | 3,9120 | 3,9280 | 6.013 | |
| F NG 9/26 | 3,8930 | 20:29 | +0,21% | 3,8780 | 3,8850 | 6.215 | |
| F NG 10/26 | 3,9470 | 20:52 | +0,33% | 3,9310 | 3,9390 | 26.412 | |
| F NG 11/26 | 4,1520 | 19:45 | 0,00% | 4,1540 | 4,1660 | 14.316 | |
| F NG 12/26 | 4,5640 | 19:45 | +0,04% | 4,5660 | 4,5830 | 10.682 | |
| F NG 1/27 | 4,8100 | 18:50 | +0,06% | 4,8070 | 4,8290 | 28.365 | |
| F NG 2/27 | 4,4700 | 00:00 | +0,95% | - | - | 3.395 | |
| F NG 3/27 | 3,8460 | 15:10 | +2,61% | - | 3,8460 | 7.046 | |
| F NG 4/27 | 3,4060 | 21:25 | +1,82% | 3,3660 | 3,4030 | 22.794 | |
| F NG 5/27 | 3,3680 | 00:00 | +1,66% | - | - | 4.163 | |
| F NG 6/27 | 3,5020 | 00:00 | +1,57% | - | - | 1.079 | |
| F NG 7/27 | 3,6300 | 00:00 | -0,03% | - | - | 5.771 |
Performance
| 1 Woche | +0,43% | ||
|---|---|---|---|
| 1 Monat | +7,45% | ||
| 3 Monate | +15,45% | ||
| lfd. Jahr | +5,05% | ||
| 1 Jahr | +3,12% | ||
| 3 Jahre | +22,83% | ||
| 5 Jahre | +46,46% |
| 1W Hoch / 1W Tief: | 4,0050 | 3,8970 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,0050 | 3,7060 |
| 6M Hoch / 6M Tief: | 4,0050 | 3,3700 |
| Hoch (lfd. Jahr): | 22.01.2025 | 4,0050 |
| Tief (lfd. Jahr): | 03.01.2025 | 3,7060 |
| 52W Hoch: | 22.01.2025 | 4,0050 |
| 52W Tief: | 18.10.2024 | 3,3700 |
| Ø - Preis 1W: | 3,9398 | |
| Ø - Volumen 1W: | 8.307,6000 | |
| Ø - Preis 1M: | 3,8189 | |
| Ø - Volumen 1M: | 7.115,5909 | |
| Ø - Preis 6M: | 3,5611 | |
| Ø - Volumen 6M: | 3.211,7099 | |
| Ø - Preis 1J: | 3,6317 | |
| Ø - Volumen 1J: | 1.891,0444 | |
| Volatilität 1M: | 17,18% | |
| Volatilität 6M: | 13,92% | |
| Volatilität 1J: | 12,69% | |
| Volatilität 3J: | 17,52% |