US Erdgas (NG März 2026)/ US12573E1010 / NYMEX ETH
NG| 23.01.2025 21:04:06 | Diff. -0,0010 | Geld21:25:16 | Brief21:25:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,0040USD | -0,02% | 4,0090 | 4,0150 | 3,9810 | 4,0320 | 3,9500 | 4,0050 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 3,9810 |
|---|---|
| Tageshoch: | 4,0320 |
| Tagestief: | 3,9500 |
| Schluss Vortag: | 4,0050 |
| Preisfeststellungen: | 473 |
| Abrechnungskurs(23.01.2025): | 4,0020 |
| Veränderung Settlement: | +0,05%(+0,0020) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,9660 | 21:25 | -0,87% | 3,9650 | 3,9670 | 43.675 | |
| F NG 3/25 | 3,4800 | 21:25 | -1,47% | 3,4800 | 3,4810 | 320.892 | |
| F NG 4/25 | 3,4940 | 21:25 | -0,91% | 3,4940 | 3,4960 | 126.775 | |
| F NG 5/25 | 3,5830 | 21:25 | -0,61% | 3,5820 | 3,5850 | 132.880 | |
| F NG 6/25 | 3,7810 | 21:24 | -0,50% | 3,7790 | 3,7810 | 84.490 | |
| F NG 7/25 | 3,9610 | 21:24 | -0,35% | 3,9590 | 3,9620 | 79.657 | |
| F NG 8/25 | 4,0010 | 21:24 | -0,20% | 3,9970 | 4,0000 | 33.656 | |
| F NG 9/25 | 3,9690 | 21:24 | -0,13% | 3,9640 | 3,9690 | 51.476 | |
| F NG 10/25 | 4,0240 | 21:23 | -0,15% | 4,0230 | 4,0260 | 123.237 | |
| F NG 11/25 | 4,2520 | 21:22 | -0,12% | 4,2570 | 4,2600 | 45.230 | |
| F NG 12/25 | 4,6760 | 21:14 | +0,11% | 4,6790 | 4,6830 | 38.932 | |
| F NG 1/26 | 4,9070 | 21:23 | +0,06% | 4,9060 | 4,9110 | 118.145 | |
| F NG 2/26 | 4,5680 | 21:00 | +0,09% | 4,5720 | 4,5770 | 28.015 | |
| F NG 3/26 | 4,0040 | 21:04 | -0,02% | 4,0090 | 4,0150 | 61.062 | |
| F NG 4/26 | 3,6240 | 21:24 | +0,19% | 3,6240 | 3,6260 | 72.402 | |
| F NG 5/26 | 3,6430 | 21:24 | +0,25% | 3,6440 | 3,6470 | 12.864 | |
| F NG 6/26 | 3,7620 | 20:45 | +0,13% | 3,7670 | 3,7730 | 6.309 | |
| F NG 7/26 | 3,8930 | 20:29 | +0,41% | 3,8910 | 3,8970 | 17.263 | |
| F NG 8/26 | 3,9240 | 20:36 | +0,41% | 3,9130 | 3,9340 | 6.013 | |
| F NG 9/26 | 3,8930 | 20:29 | +0,21% | 3,8910 | 3,8970 | 6.215 | |
| F NG 10/26 | 3,9470 | 20:52 | +0,33% | 3,9440 | 3,9500 | 26.412 | |
| F NG 11/26 | 4,1520 | 19:45 | 0,00% | 4,1680 | 4,1760 | 14.316 | |
| F NG 12/26 | 4,5640 | 19:45 | +0,04% | 4,5790 | 4,5920 | 10.682 | |
| F NG 1/27 | 4,8100 | 18:50 | +0,06% | 4,8130 | 4,8330 | 28.365 | |
| F NG 2/27 | 4,4700 | 00:00 | +0,95% | - | - | 3.395 | |
| F NG 3/27 | 3,8460 | 15:10 | +2,61% | - | 3,8460 | 7.046 | |
| F NG 4/27 | 3,4060 | 20:42 | +1,82% | 3,3890 | 3,4060 | 22.794 | |
| F NG 5/27 | 3,3680 | 00:00 | +1,66% | - | - | 4.163 | |
| F NG 6/27 | 3,5020 | 00:00 | +1,57% | - | - | 1.079 | |
| F NG 7/27 | 3,6300 | 00:00 | -0,03% | - | - | 5.771 |
Performance
| 1 Woche | +0,60% | ||
|---|---|---|---|
| 1 Monat | +7,63% | ||
| 3 Monate | +15,66% | ||
| lfd. Jahr | +5,23% | ||
| 1 Jahr | +3,30% | ||
| 3 Jahre | +23,05% | ||
| 5 Jahre | +46,72% |
| 1W Hoch / 1W Tief: | 4,0050 | 3,8970 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,0050 | 3,7060 |
| 6M Hoch / 6M Tief: | 4,0050 | 3,3700 |
| Hoch (lfd. Jahr): | 22.01.2025 | 4,0050 |
| Tief (lfd. Jahr): | 03.01.2025 | 3,7060 |
| 52W Hoch: | 22.01.2025 | 4,0050 |
| 52W Tief: | 18.10.2024 | 3,3700 |
| Ø - Preis 1W: | 3,9398 | |
| Ø - Volumen 1W: | 8.307,6000 | |
| Ø - Preis 1M: | 3,8189 | |
| Ø - Volumen 1M: | 7.115,5909 | |
| Ø - Preis 6M: | 3,5611 | |
| Ø - Volumen 6M: | 3.211,7099 | |
| Ø - Preis 1J: | 3,6317 | |
| Ø - Volumen 1J: | 1.891,0444 | |
| Volatilität 1M: | 17,18% | |
| Volatilität 6M: | 13,92% | |
| Volatilität 1J: | 12,69% | |
| Volatilität 3J: | 17,52% |