US Natural Gas (NG kwiecień 2026)/ US12573E1010 / NYMEX ETH
NG| 23.01.2025 21:20:49 | Zm. +0,0040 | Bid21:20:49 | Ask21:20:56 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 3,6210USD | +0,11% | 3,6210 | 3,6220 | 3,6350 | 3,6500 | 3,5720 | 3,6170 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 17.02.2025 |
Dane cenowe
| Otwarcie: | 3,6350 |
|---|---|
| Maksimum: | 3,6500 |
| Minimum: | 3,5720 |
| Poprzednie zamknięcie: | 3,6170 |
| Liczba transakcji: | 641 |
| Cena rozliczenia(23.01.2025): | 3,6190 |
| Zmień rozliczenie: | +0,06%(+0,0020) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,9650 | 21:20 | -0,90% | 3,9640 | 3,9660 | 43 675 | |
| F NG 3/25 | 3,4790 | 21:20 | -1,50% | 3,4780 | 3,4790 | 320 892 | |
| F NG 4/25 | 3,4930 | 21:20 | -0,94% | 3,4900 | 3,4920 | 126 775 | |
| F NG 5/25 | 3,5810 | 21:20 | -0,67% | 3,5780 | 3,5800 | 132 880 | |
| F NG 6/25 | 3,7770 | 21:20 | -0,61% | 3,7740 | 3,7760 | 84 490 | |
| F NG 7/25 | 3,9570 | 21:20 | -0,45% | 3,9550 | 3,9570 | 79 657 | |
| F NG 8/25 | 3,9950 | 21:20 | -0,35% | 3,9940 | 3,9960 | 33 656 | |
| F NG 9/25 | 3,9640 | 21:16 | -0,25% | 3,9620 | 3,9640 | 51 476 | |
| F NG 10/25 | 4,0200 | 21:21 | -0,25% | 4,0180 | 4,0220 | 123 237 | |
| F NG 11/25 | 4,2550 | 21:16 | -0,05% | 4,2540 | 4,2560 | 45 230 | |
| F NG 12/25 | 4,6760 | 21:14 | +0,11% | 4,6750 | 4,6790 | 38 932 | |
| F NG 1/26 | 4,9030 | 21:14 | -0,02% | 4,9020 | 4,9070 | 118 145 | |
| F NG 2/26 | 4,5680 | 21:00 | +0,09% | 4,5700 | 4,5730 | 28 015 | |
| F NG 3/26 | 4,0040 | 21:04 | -0,02% | 4,0070 | 4,0100 | 61 062 | |
| F NG 4/26 | 3,6210 | 21:20 | +0,11% | 3,6210 | 3,6220 | 72 402 | |
| F NG 5/26 | 3,6400 | 20:38 | +0,17% | 3,6400 | 3,6430 | 12 864 | |
| F NG 6/26 | 3,7620 | 20:45 | +0,13% | 3,7660 | 3,7680 | 6 309 | |
| F NG 7/26 | 3,8930 | 20:29 | +0,41% | 3,8880 | 3,8940 | 17 263 | |
| F NG 8/26 | 3,9240 | 20:36 | +0,41% | 3,9070 | 3,9280 | 6 013 | |
| F NG 9/26 | 3,8930 | 20:29 | +0,21% | 3,8890 | 3,8940 | 6 215 | |
| F NG 10/26 | 3,9470 | 20:52 | +0,33% | 3,9420 | 3,9480 | 26 412 | |
| F NG 11/26 | 4,1520 | 19:45 | 0,00% | 4,1510 | 4,1740 | 14 316 | |
| F NG 12/26 | 4,5640 | 19:45 | +0,04% | 4,5780 | 4,5890 | 10 682 | |
| F NG 1/27 | 4,8100 | 18:50 | +0,06% | 4,8150 | 4,8310 | 28 365 | |
| F NG 2/27 | 4,4700 | 00:00 | +0,95% | - | - | 3 395 | |
| F NG 3/27 | 3,8460 | 15:10 | +2,61% | - | 3,8460 | 7 046 | |
| F NG 4/27 | 3,4060 | 20:42 | +1,82% | 3,3850 | 3,4060 | 22 794 | |
| F NG 5/27 | 3,3680 | 00:00 | +1,66% | - | - | 4 163 | |
| F NG 6/27 | 3,5020 | 00:00 | +1,57% | - | - | 1 079 | |
| F NG 7/27 | 3,6300 | 00:00 | -0,03% | - | - | 5 771 |
Wyniki
| 1 tydzień | +0,84% | ||
|---|---|---|---|
| 1 miesiąc | +6,75% | ||
| 3 miesiące | +14,77% | ||
| YTD | +4,44% | ||
| 1 rok | +6,81% | ||
| 3 lata | +25,60% | ||
| 5 lat | +46,66% |
| Max 1W / Min 1W: | 3,6170 | 3,5260 |
|---|---|---|
| Max 1M / Min 1M: | 3,6170 | 3,3920 |
| Najwyższa 6M / Najniższa 6M: | 3,6170 | 3,0240 |
| Maks (YTD): | 22.01.2025 | 3,6170 |
| Min. (YTD): | 07.01.2025 | 3,3920 |
| Max 52W: | 22.01.2025 | 3,6170 |
| Min 52W: | 06.08.2024 | 3,0240 |
| Śr. Cena 1W: | 3,5616 | |
| Śr. Wolumen 1W: | 7 761,2000 | |
| Śr. Cena 1M: | 3,4685 | |
| Śr. Wolumen 1M: | 6 865,2727 | |
| Śr. Cena 6M: | 3,2330 | |
| Śr. Wolumen 6M: | 3 160,0687 | |
| Śr. Cena 1Y: | 3,2799 | |
| Śr. Wolumen 1Y: | 2 020,8458 | |
| Zmienność 1M: | 15,43% | |
| Zmienność 6M: | 13,90% | |
| Zmienność 1Y: | 13,16% | |
| Zmienność 3Y: | 14,66% |