US Natural Gas (NG aprile 2026)/ US12573E1010 / NYMEX ETH
NG| 09/01/2025 04:00:11 | Var. -0.0310 | Denaro04:15:49 | Lettera04:15:21 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.3950USD | -0.90% | 3.3950 | 3.4050 | 3.4100 | 3.4130 | 3.3890 | 3.4260 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 3.4100 |
|---|---|
| Max: | 3.4130 |
| Min: | 3.3890 |
| Chiusura precedente: | 3.4260 |
| Fixing dei prezzi: | 29 |
| Prezzo di liquidazione(09/01/2025): | 3.4190 |
| Change Settlement: | -0.70%(-0.0240) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6160 | 04:15 | -1.47% | 3.6150 | 3.6160 | 129,506 | |
| F NG 3/25 | 3.1350 | 04:15 | -1.38% | 3.1350 | 3.1380 | 301,059 | |
| F NG 4/25 | 3.1230 | 04:13 | -1.20% | 3.1190 | 3.1220 | 109,182 | |
| F NG 5/25 | 3.2130 | 04:13 | -1.14% | 3.2140 | 3.2170 | 130,563 | |
| F NG 6/25 | 3.3980 | 04:13 | -1.05% | 3.4030 | 3.4060 | 74,384 | |
| F NG 7/25 | 3.5700 | 04:13 | -0.86% | 3.5670 | 3.5720 | 60,922 | |
| F NG 8/25 | 3.6090 | 04:13 | -0.74% | 3.6060 | 3.6110 | 32,359 | |
| F NG 9/25 | 3.5830 | 04:13 | -0.64% | 3.5790 | 3.5860 | 39,022 | |
| F NG 10/25 | 3.6550 | 04:13 | -0.65% | 3.6510 | 3.6560 | 124,548 | |
| F NG 11/25 | 3.9170 | 04:13 | -0.61% | 3.9130 | 3.9220 | 37,620 | |
| F NG 12/25 | 4.3550 | 04:13 | -0.57% | 4.3500 | 4.3600 | 38,180 | |
| F NG 1/26 | 4.6260 | 04:13 | -0.52% | 4.6220 | 4.6270 | 110,602 | |
| F NG 2/26 | 4.3100 | 04:13 | -0.51% | 4.3050 | 4.3130 | 23,791 | |
| F NG 3/26 | 3.7500 | 01:10 | -0.32% | 3.7350 | 3.7500 | 52,087 | |
| F NG 4/26 | 3.3950 | 04:00 | -0.90% | 3.3950 | 3.4050 | 67,055 | |
| F NG 5/26 | 3.4580 | 00:00 | +0.03% | 3.4290 | 3.4490 | 13,230 | |
| F NG 6/26 | 3.6000 | 00:00 | -0.17% | 3.5650 | 3.5930 | 6,429 | |
| F NG 7/26 | 3.7170 | 02:31 | -0.75% | 3.7110 | 3.7350 | 17,274 | |
| F NG 8/26 | 3.7680 | 00:00 | -0.29% | 3.7350 | 3.7660 | 5,851 | |
| F NG 9/26 | 3.7320 | 00:00 | +0.03% | 3.7040 | 3.7300 | 5,917 | |
| F NG 10/26 | 3.7940 | 01:24 | -0.03% | 3.7650 | 3.7920 | 25,273 | |
| F NG 11/26 | 4.0300 | 00:00 | -0.17% | 3.9850 | 4.0330 | 10,925 | |
| F NG 12/26 | 4.4190 | 00:00 | +0.05% | - | - | 8,522 | |
| F NG 1/27 | 4.7020 | 00:00 | -0.47% | - | 4.7310 | 25,938 | |
| F NG 2/27 | 4.3930 | 00:00 | +0.07% | - | - | 3,560 | |
| F NG 3/27 | 3.6870 | 00:00 | -0.54% | - | - | 6,403 | |
| F NG 4/27 | 3.2560 | 00:00 | +0.25% | - | - | 21,904 | |
| F NG 5/27 | 3.2830 | 00:00 | +0.31% | - | - | 3,902 | |
| F NG 6/27 | 3.4250 | 00:00 | +0.29% | - | - | 1,038 | |
| F NG 7/27 | 3.5740 | 00:00 | +0.28% | - | - | 5,731 |
Prestazione
| 1 settimana | -1.22% | ||
|---|---|---|---|
| 1 mese | +0.59% | ||
| 3 mesi | +6.39% | ||
| YTD | -2.08% | ||
| 1 anno | -1.31% | ||
| 3 anni | +19.21% | ||
| 5 anni | +37.51% |
| 1W High / 1W Low: | 3.4370 | 3.3920 |
|---|---|---|
| 1M High / 1M Low: | 3.4670 | 3.3230 |
| 6m massimo / 6m minimo: | 3.4670 | 3.0240 |
| High (YTD): | 01/01/2025 | 3.4370 |
| Low (YTD): | 07/01/2025 | 3.3920 |
| 52W High: | 20/05/2024 | 3.4790 |
| 52W Low: | 06/08/2024 | 3.0240 |
| Prezzo medio 1s: | 3.4182 | |
| Volume medio 1s: | 6,805.8333 | |
| Prezzo medio 1m: | 3.3921 | |
| Avg. volume 1M: | 5,037.5652 | |
| Prezzo medio 6m: | 3.2078 | |
| Volume medio 6m: | 2,590.8182 | |
| Prezzo medio 1a: | 3.2732 | |
| Volume medio 1a: | 1,701.0466 | |
| Volatility 1M: | 10.88% | |
| Volatilità 6 mesi: | 13.52% | |
| Volatility 1Y: | 12.78% | |
| Volatility 3Y: | 22.70% |