AperçuGraphiqueActualités
Dérivés

US Natural Gas (NG avril 2026)/  US12573E1010  /  NYMEX ETH

09/01/2025 04:35:10 Chg. -0.0220 Bid04:39:28 Demandez à04:43:00 Ouverture Haut Bas Précédent Fermer
3.4040USD -0.64% 3.4000 3.4080 3.4100 3.4130 3.3890 3.4260
 

Opérations

WKN: -
Ticker: NG
Devise: USD
Type: Futures Contract
Exchange: NYMEX ETH
Nombre de membres: -
Jour(s) férié(s) suivant(s): 09/01/2025

Données sur les cotations

Ouverture: 3.4100
Haut: 3.4130
Bas: 3.3890
Précédent Fermer: 3.4260
Détermination des prix: 30
Prix de règlement(09/01/2025): 3.4190
Change Settlement: -0.44%(-0.0150)
 

Autres contrats à terme

Nom Dernier Heure Change (%) Bid Demandez à OI  
F NG 2/25 3.6240 04:43 -1.25% 3.6230 3.6250 129,506
F NG 3/25 3.1400 04:43 -1.23% 3.1400 3.1420 301,059
F NG 4/25 3.1260 04:40 -1.11% 3.1250 3.1260 109,182
F NG 5/25 3.2200 04:38 -0.92% 3.2170 3.2210 130,563
F NG 6/25 3.4080 04:38 -0.76% 3.4050 3.4090 74,384
F NG 7/25 3.5700 04:13 -0.86% 3.5690 3.5750 60,922
F NG 8/25 3.6090 04:22 -0.74% 3.6080 3.6130 32,359
F NG 9/25 3.5830 04:13 -0.64% 3.5790 3.5870 39,022
F NG 10/25 3.6550 04:13 -0.65% 3.6510 3.6590 124,548
F NG 11/25 3.9170 04:13 -0.61% 3.9140 3.9240 37,620
F NG 12/25 4.3550 04:13 -0.57% 4.3520 4.3630 38,180
F NG 1/26 4.6260 04:13 -0.52% 4.6260 4.6300 110,602
F NG 2/26 4.3100 04:13 -0.51% 4.3110 4.3200 23,791
F NG 3/26 3.7500 01:10 -0.32% 3.7400 3.7530 52,087
F NG 4/26 3.4040 04:35 -0.64% 3.4000 3.4080 67,055
F NG 5/26 3.4450 04:38 -0.35% 3.4350 3.4490 13,230
F NG 6/26 3.6000 00:00 -0.17% 3.5690 3.5950 6,429
F NG 7/26 3.7170 02:31 -0.75% 3.7190 3.7370 17,274
F NG 8/26 3.7680 00:00 -0.29% 3.7400 3.7700 5,851
F NG 9/26 3.7320 00:00 +0.03% 3.7030 3.7330 5,917
F NG 10/26 3.7940 01:24 -0.03% 3.7630 3.7930 25,273
F NG 11/26 4.0300 00:00 -0.17% 3.9990 4.0360 10,925
F NG 12/26 4.4190 00:00 +0.05% - - 8,522
F NG 1/27 4.7020 00:00 -0.47% - 4.7420 25,938
F NG 2/27 4.3930 00:00 +0.07% - - 3,560
F NG 3/27 3.6870 00:00 -0.54% - - 6,403
F NG 4/27 3.2560 00:00 +0.25% - 3.2830 21,904
F NG 5/27 3.2830 00:00 +0.31% - - 3,902
F NG 6/27 3.4250 00:00 +0.29% - - 1,038
F NG 7/27 3.5740 00:00 +0.28% - - 5,731

Performance

1 Semaine
  -0.96%
1 Mois  
+0.86%
3 Mois  
+6.68%
CAD
  -1.82%
1 An
  -1.05%
3 Ans  
+19.52%
5 Ans  
+37.87%
1S haut / 1S Bas: 3.4370 3.3920
1M haut / 1M Bas: 3.4670 3.3230
6M Haut / 6M Bas: 3.4670 3.0240
Haut (CAD): 01/01/2025 3.4370
Bas (CAD): 07/01/2025 3.3920
52 S haut: 20/05/2024 3.4790
52 S bas: 06/08/2024 3.0240
Prix moyen 1S:   3.4182
Volume moyen 1S:   6,805.8333
Prix moyen 1M:   3.3921
Volume moyen 1M:   5,037.5652
Prix moyen 6M:   3.2078
Volume moyen 6M:   2,590.8182
Prix moyen 1A:   3.2732
Volume moyen 1A:   1,701.0466
Volatilité 1M:   10.88%
Volatilité 6M:   13.52%
Volatilité 1an:   12.78%
Volatilité 3 ans:   22.70%