US Natural Gas (NG luty 2026)/ US12573E1010 / NYMEX ETH
NG| 09.01.2025 04:13:27 | Zm. -0,0220 | Bid05:05:46 | Ask05:04:53 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 4,3100USD | -0,51% | 4,3190 | 4,3280 | 4,2940 | 4,3180 | 4,2920 | 4,3320 |
Dane podstawowe
| WKN: | - |
|---|---|
| Ticker: | NG |
| Waluta: | USD |
| Typ: | Kontrakt terminowy |
| Giełda: | NYMEX ETH |
| Liczba części składowych: | - |
| Następny dzień niehandlowy: | 09.01.2025 |
Dane cenowe
| Otwarcie: | 4,2940 |
|---|---|
| Maksimum: | 4,3180 |
| Minimum: | 4,2920 |
| Poprzednie zamknięcie: | 4,3320 |
| Liczba transakcji: | 5 |
| Cena rozliczenia(09.01.2025): | 4,3340 |
| Zmień rozliczenie: | -0,55%(-0,0240) |
Inne kontrakty futures
| Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,6350 | 05:05 | -0,95% | 3,6330 | 3,6340 | 129 506 | |
| F NG 3/25 | 3,1500 | 05:05 | -0,91% | 3,1490 | 3,1520 | 301 059 | |
| F NG 4/25 | 3,1320 | 05:02 | -0,92% | 3,1330 | 3,1390 | 109 182 | |
| F NG 5/25 | 3,2200 | 04:38 | -0,92% | 3,2250 | 3,2310 | 130 563 | |
| F NG 6/25 | 3,4130 | 04:59 | -0,61% | 3,4140 | 3,4190 | 74 384 | |
| F NG 7/25 | 3,5780 | 04:59 | -0,64% | 3,5800 | 3,5840 | 60 922 | |
| F NG 8/25 | 3,6160 | 04:59 | -0,55% | 3,6180 | 3,6220 | 32 359 | |
| F NG 9/25 | 3,5900 | 04:59 | -0,44% | 3,5920 | 3,5930 | 39 022 | |
| F NG 10/25 | 3,6630 | 04:59 | -0,43% | 3,6640 | 3,6710 | 124 548 | |
| F NG 11/25 | 3,9170 | 04:13 | -0,61% | 3,9260 | 3,9350 | 37 620 | |
| F NG 12/25 | 4,3650 | 04:59 | -0,34% | 4,3650 | 4,3730 | 38 180 | |
| F NG 1/26 | 4,6350 | 04:59 | -0,32% | 4,6360 | 4,6440 | 110 602 | |
| F NG 2/26 | 4,3100 | 04:13 | -0,51% | 4,3190 | 4,3280 | 23 791 | |
| F NG 3/26 | 3,7500 | 01:10 | -0,32% | 3,7430 | 3,7620 | 52 087 | |
| F NG 4/26 | 3,4040 | 04:35 | -0,64% | 3,4030 | 3,4170 | 67 055 | |
| F NG 5/26 | 3,4450 | 04:38 | -0,35% | 3,4420 | 3,4610 | 13 230 | |
| F NG 6/26 | 3,6000 | 00:00 | -0,17% | 3,5850 | 3,6070 | 6 429 | |
| F NG 7/26 | 3,7170 | 02:31 | -0,75% | 3,7260 | 3,7550 | 17 274 | |
| F NG 8/26 | 3,7680 | 00:00 | -0,29% | 3,7490 | 3,7870 | 5 851 | |
| F NG 9/26 | 3,7320 | 00:00 | +0,03% | 3,7160 | 3,7430 | 5 917 | |
| F NG 10/26 | 3,7940 | 01:24 | -0,03% | 3,7720 | 3,8050 | 25 273 | |
| F NG 11/26 | 4,0300 | 00:00 | -0,17% | 4,0060 | 4,0450 | 10 925 | |
| F NG 12/26 | 4,4190 | 00:00 | +0,05% | - | 4,4580 | 8 522 | |
| F NG 1/27 | 4,7020 | 00:00 | -0,47% | - | 4,7500 | 25 938 | |
| F NG 2/27 | 4,3930 | 00:00 | +0,07% | - | - | 3 560 | |
| F NG 3/27 | 3,6870 | 00:00 | -0,54% | - | - | 6 403 | |
| F NG 4/27 | 3,2560 | 00:00 | +0,25% | - | 3,2830 | 21 904 | |
| F NG 5/27 | 3,2830 | 00:00 | +0,31% | - | - | 3 902 | |
| F NG 6/27 | 3,4250 | 00:00 | +0,29% | - | - | 1 038 | |
| F NG 7/27 | 3,5740 | 00:00 | +0,28% | - | - | 5 731 |
Wyniki
| 1 tydzień | -0,76% | ||
|---|---|---|---|
| 1 miesiąc | +3,38% | ||
| 3 miesiące | +7,45% | ||
| YTD | -1,08% | ||
| 1 rok | -0,69% | ||
| 3 lata | +28,27% | ||
| 5 lat | - |
| Max 1W / Min 1W: | 4,3430 | 4,2510 |
|---|---|---|
| Max 1M / Min 1M: | 4,3580 | 4,1290 |
| Najwyższa 6M / Najniższa 6M: | 4,3580 | 3,8160 |
| Maks (YTD): | 01.01.2025 | 4,3430 |
| Min. (YTD): | 03.01.2025 | 4,2510 |
| Max 52W: | 11.01.2024 | 4,4180 |
| Min 52W: | 18.10.2024 | 3,8160 |
| Śr. Cena 1W: | 4,3120 | |
| Śr. Wolumen 1W: | 2 360,3333 | |
| Śr. Cena 1M: | 4,2413 | |
| Śr. Wolumen 1M: | 2 467,0870 | |
| Śr. Cena 6M: | 4,0371 | |
| Śr. Wolumen 6M: | 1 617,9924 | |
| Śr. Cena 1Y: | 4,1438 | |
| Śr. Wolumen 1Y: | 1 023,7131 | |
| Zmienność 1M: | 15,17% | |
| Zmienność 6M: | 14,05% | |
| Zmienność 1Y: | 12,09% | |
| Zmienność 3Y: | 19,09% |