US Natural Gas (NG febbraio 2026)/  US12573E1010  /  NYMEX ETH

09/01/2025 04:13:27 Var. -0.0220 Denaro04:42:10 Lettera04:46:20 Apertura Max Min Chiusura precedente
4.3100USD -0.51% 4.3110 4.3190 4.2940 4.3180 4.2920 4.3320
 

Dati master

WKN: -
Ticker: NG
Valuta: USD
Tipo: Futures Contract
Borsa: NYMEX ETH
Number of members: -
Giorno festivo in Borsa: 09/01/2025

Quote data

Apertura: 4.2940
Max: 4.3180
Min: 4.2920
Chiusura precedente: 4.3320
Fixing dei prezzi: 5
Prezzo di liquidazione(09/01/2025): 4.3340
Change Settlement: -0.55%(-0.0240)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F NG 2/25 3.6250 04:46 -1.23% 3.6230 3.6260 129,506
F NG 3/25 3.1410 04:46 -1.20% 3.1400 3.1420 301,059
F NG 4/25 3.1250 04:44 -1.14% 3.1250 3.1260 109,182
F NG 5/25 3.2200 04:38 -0.92% 3.2170 3.2220 130,563
F NG 6/25 3.4080 04:38 -0.76% 3.4060 3.4090 74,384
F NG 7/25 3.5700 04:13 -0.86% 3.5710 3.5760 60,922
F NG 8/25 3.6090 04:22 -0.74% 3.6090 3.6140 32,359
F NG 9/25 3.5830 04:13 -0.64% 3.5790 3.5890 39,022
F NG 10/25 3.6550 04:13 -0.65% 3.6550 3.6620 124,548
F NG 11/25 3.9170 04:13 -0.61% 3.9160 3.9240 37,620
F NG 12/25 4.3550 04:13 -0.57% 4.3560 4.3650 38,180
F NG 1/26 4.6260 04:13 -0.52% 4.6270 4.6310 110,602
F NG 2/26 4.3100 04:13 -0.51% 4.3110 4.3190 23,791
F NG 3/26 3.7500 01:10 -0.32% 3.7400 3.7530 52,087
F NG 4/26 3.4040 04:35 -0.64% 3.4000 3.4100 67,055
F NG 5/26 3.4450 04:38 -0.35% 3.4350 3.4500 13,230
F NG 6/26 3.6000 00:00 -0.17% 3.5780 3.5970 6,429
F NG 7/26 3.7170 02:31 -0.75% 3.7110 3.7410 17,274
F NG 8/26 3.7680 00:00 -0.29% 3.7420 3.7720 5,851
F NG 9/26 3.7320 00:00 +0.03% 3.7030 3.7350 5,917
F NG 10/26 3.7940 01:24 -0.03% 3.7630 3.7980 25,273
F NG 11/26 4.0300 00:00 -0.17% 3.9990 4.0340 10,925
F NG 12/26 4.4190 00:00 +0.05% - - 8,522
F NG 1/27 4.7020 00:00 -0.47% - 4.7310 25,938
F NG 2/27 4.3930 00:00 +0.07% - - 3,560
F NG 3/27 3.6870 00:00 -0.54% - - 6,403
F NG 4/27 3.2560 00:00 +0.25% - 3.2830 21,904
F NG 5/27 3.2830 00:00 +0.31% - - 3,902
F NG 6/27 3.4250 00:00 +0.29% - - 1,038
F NG 7/27 3.5740 00:00 +0.28% - - 5,731

Prestazione

1 settimana
  -0.76%
1 mese  
+3.38%
3 mesi  
+7.45%
YTD
  -1.08%
1 anno
  -0.69%
3 anni  
+28.27%
5 anni     -
1W High / 1W Low: 4.3430 4.2510
1M High / 1M Low: 4.3580 4.1290
6m massimo / 6m minimo: 4.3580 3.8160
High (YTD): 01/01/2025 4.3430
Low (YTD): 03/01/2025 4.2510
52W High: 11/01/2024 4.4180
52W Low: 18/10/2024 3.8160
Prezzo medio 1s:   4.3120
Volume medio 1s:   2,360.3333
Prezzo medio 1m:   4.2413
Avg. volume 1M:   2,467.0870
Prezzo medio 6m:   4.0371
Volume medio 6m:   1,617.9924
Prezzo medio 1a:   4.1438
Volume medio 1a:   1,023.7131
Volatility 1M:   15.17%
Volatilità 6 mesi:   14.05%
Volatility 1Y:   12.09%
Volatility 3Y:   19.09%