US Natural Gas (NG février 2026)/ US12573E1010 / NYMEX ETH
NG| 09/01/2025 04:13:27 | Chg. -0.0220 | Bid04:25:01 | Demandez à04:22:56 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.3100USD | -0.51% | 4.3100 | 4.3170 | 4.2940 | 4.3180 | 4.2920 | 4.3320 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 4.2940 |
|---|---|
| Haut: | 4.3180 |
| Bas: | 4.2920 |
| Précédent Fermer: | 4.3320 |
| Détermination des prix: | 5 |
| Prix de règlement(09/01/2025): | 4.3340 |
| Change Settlement: | -0.55%(-0.0240) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6210 | 04:28 | -1.34% | 3.6200 | 3.6210 | 129,506 | |
| F NG 3/25 | 3.1370 | 04:28 | -1.32% | 3.1370 | 3.1390 | 301,059 | |
| F NG 4/25 | 3.1220 | 04:24 | -1.23% | 3.1220 | 3.1250 | 109,182 | |
| F NG 5/25 | 3.2130 | 04:13 | -1.14% | 3.2150 | 3.2190 | 130,563 | |
| F NG 6/25 | 3.3980 | 04:13 | -1.05% | 3.4040 | 3.4080 | 74,384 | |
| F NG 7/25 | 3.5700 | 04:13 | -0.86% | 3.5690 | 3.5740 | 60,922 | |
| F NG 8/25 | 3.6090 | 04:22 | -0.74% | 3.6070 | 3.6120 | 32,359 | |
| F NG 9/25 | 3.5830 | 04:13 | -0.64% | 3.5810 | 3.5850 | 39,022 | |
| F NG 10/25 | 3.6550 | 04:13 | -0.65% | 3.6540 | 3.6580 | 124,548 | |
| F NG 11/25 | 3.9170 | 04:13 | -0.61% | 3.9130 | 3.9230 | 37,620 | |
| F NG 12/25 | 4.3550 | 04:13 | -0.57% | 4.3510 | 4.3620 | 38,180 | |
| F NG 1/26 | 4.6260 | 04:13 | -0.52% | 4.6210 | 4.6290 | 110,602 | |
| F NG 2/26 | 4.3100 | 04:13 | -0.51% | 4.3100 | 4.3170 | 23,791 | |
| F NG 3/26 | 3.7500 | 01:10 | -0.32% | 3.7360 | 3.7510 | 52,087 | |
| F NG 4/26 | 3.3950 | 04:00 | -0.90% | 3.3970 | 3.4100 | 67,055 | |
| F NG 5/26 | 3.4580 | 00:00 | +0.03% | 3.4310 | 3.4490 | 13,230 | |
| F NG 6/26 | 3.6000 | 00:00 | -0.17% | 3.5680 | 3.5980 | 6,429 | |
| F NG 7/26 | 3.7170 | 02:31 | -0.75% | 3.7110 | 3.7440 | 17,274 | |
| F NG 8/26 | 3.7680 | 00:00 | -0.29% | 3.7380 | 3.7700 | 5,851 | |
| F NG 9/26 | 3.7320 | 00:00 | +0.03% | 3.7060 | 3.7340 | 5,917 | |
| F NG 10/26 | 3.7940 | 01:24 | -0.03% | 3.7670 | 3.7950 | 25,273 | |
| F NG 11/26 | 4.0300 | 00:00 | -0.17% | 3.9960 | 4.0360 | 10,925 | |
| F NG 12/26 | 4.4190 | 00:00 | +0.05% | - | - | 8,522 | |
| F NG 1/27 | 4.7020 | 00:00 | -0.47% | - | 4.7310 | 25,938 | |
| F NG 2/27 | 4.3930 | 00:00 | +0.07% | - | - | 3,560 | |
| F NG 3/27 | 3.6870 | 00:00 | -0.54% | - | - | 6,403 | |
| F NG 4/27 | 3.2560 | 00:00 | +0.25% | - | 3.2830 | 21,904 | |
| F NG 5/27 | 3.2830 | 00:00 | +0.31% | - | - | 3,902 | |
| F NG 6/27 | 3.4250 | 00:00 | +0.29% | - | - | 1,038 | |
| F NG 7/27 | 3.5740 | 00:00 | +0.28% | - | - | 5,731 |
Performance
| 1 Semaine | -0.76% | ||
|---|---|---|---|
| 1 Mois | +3.38% | ||
| 3 Mois | +7.45% | ||
| CAD | -1.08% | ||
| 1 An | -0.69% | ||
| 3 Ans | +28.27% | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 4.3430 | 4.2510 |
|---|---|---|
| 1M haut / 1M Bas: | 4.3580 | 4.1290 |
| 6M Haut / 6M Bas: | 4.3580 | 3.8160 |
| Haut (CAD): | 01/01/2025 | 4.3430 |
| Bas (CAD): | 03/01/2025 | 4.2510 |
| 52 S haut: | 11/01/2024 | 4.4180 |
| 52 S bas: | 18/10/2024 | 3.8160 |
| Prix moyen 1S: | 4.3120 | |
| Volume moyen 1S: | 2,360.3333 | |
| Prix moyen 1M: | 4.2413 | |
| Volume moyen 1M: | 2,467.0870 | |
| Prix moyen 6M: | 4.0371 | |
| Volume moyen 6M: | 1,617.9924 | |
| Prix moyen 1A: | 4.1438 | |
| Volume moyen 1A: | 1,023.7131 | |
| Volatilité 1M: | 15.17% | |
| Volatilité 6M: | 14.05% | |
| Volatilité 1an: | 12.09% | |
| Volatilité 3 ans: | 19.09% |