US Natural Gas (NG febrero 2026)/ US12573E1010 / NYMEX ETH
NG| 09/01/2025 4:13:27 | Diferencia -0.0220 | Bid5:05:46 | Ask5:04:53 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 4.3100USD | -0.51% | 4.3190 | 4.3280 | 4.2940 | 4.3180 | 4.2920 | 4.3320 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 4.2940 |
|---|---|
| Máximo del día: | 4.3180 |
| Price Change Band: | 4.2920 |
| Cierre del día anterior: | 4.3320 |
| Fijación de precios: | 5 |
| Precio de cierre(09/01/2025): | 4.3340 |
| Change Settlement: | -0.55%(-0.0240) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6350 | 5:05 | -0.95% | 3.6330 | 3.6340 | 129,506 | |
| F NG 3/25 | 3.1500 | 5:05 | -0.91% | 3.1490 | 3.1520 | 301,059 | |
| F NG 4/25 | 3.1320 | 5:02 | -0.92% | 3.1330 | 3.1390 | 109,182 | |
| F NG 5/25 | 3.2200 | 4:38 | -0.92% | 3.2250 | 3.2310 | 130,563 | |
| F NG 6/25 | 3.4130 | 4:59 | -0.61% | 3.4140 | 3.4190 | 74,384 | |
| F NG 7/25 | 3.5780 | 4:59 | -0.64% | 3.5800 | 3.5840 | 60,922 | |
| F NG 8/25 | 3.6160 | 4:59 | -0.55% | 3.6180 | 3.6220 | 32,359 | |
| F NG 9/25 | 3.5900 | 4:59 | -0.44% | 3.5920 | 3.5930 | 39,022 | |
| F NG 10/25 | 3.6630 | 4:59 | -0.43% | 3.6640 | 3.6710 | 124,548 | |
| F NG 11/25 | 3.9170 | 4:13 | -0.61% | 3.9260 | 3.9350 | 37,620 | |
| F NG 12/25 | 4.3650 | 4:59 | -0.34% | 4.3650 | 4.3730 | 38,180 | |
| F NG 1/26 | 4.6350 | 4:59 | -0.32% | 4.6360 | 4.6440 | 110,602 | |
| F NG 2/26 | 4.3100 | 4:13 | -0.51% | 4.3190 | 4.3280 | 23,791 | |
| F NG 3/26 | 3.7500 | 1:10 | -0.32% | 3.7430 | 3.7620 | 52,087 | |
| F NG 4/26 | 3.4040 | 4:35 | -0.64% | 3.4030 | 3.4170 | 67,055 | |
| F NG 5/26 | 3.4450 | 4:38 | -0.35% | 3.4420 | 3.4610 | 13,230 | |
| F NG 6/26 | 3.6000 | 0:00 | -0.17% | 3.5850 | 3.6070 | 6,429 | |
| F NG 7/26 | 3.7170 | 2:31 | -0.75% | 3.7260 | 3.7550 | 17,274 | |
| F NG 8/26 | 3.7680 | 0:00 | -0.29% | 3.7490 | 3.7870 | 5,851 | |
| F NG 9/26 | 3.7320 | 0:00 | +0.03% | 3.7160 | 3.7430 | 5,917 | |
| F NG 10/26 | 3.7940 | 1:24 | -0.03% | 3.7720 | 3.8050 | 25,273 | |
| F NG 11/26 | 4.0300 | 0:00 | -0.17% | 4.0060 | 4.0450 | 10,925 | |
| F NG 12/26 | 4.4190 | 0:00 | +0.05% | - | 4.4580 | 8,522 | |
| F NG 1/27 | 4.7020 | 0:00 | -0.47% | - | 4.7500 | 25,938 | |
| F NG 2/27 | 4.3930 | 0:00 | +0.07% | - | - | 3,560 | |
| F NG 3/27 | 3.6870 | 0:00 | -0.54% | - | - | 6,403 | |
| F NG 4/27 | 3.2560 | 0:00 | +0.25% | - | 3.2830 | 21,904 | |
| F NG 5/27 | 3.2830 | 0:00 | +0.31% | - | - | 3,902 | |
| F NG 6/27 | 3.4250 | 0:00 | +0.29% | - | - | 1,038 | |
| F NG 7/27 | 3.5740 | 0:00 | +0.28% | - | - | 5,731 |
Performance
| 1 Semana | -0.76% | ||
|---|---|---|---|
| 1 Mes | +3.38% | ||
| 3 Meses | +7.45% | ||
| Año hasta la fecha | -1.08% | ||
| Promedio móvil | -0.69% | ||
| 3 Años | +28.27% | ||
| 5 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 4.3430 | 4.2510 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 4.3580 | 4.1290 |
| Máximo de 6M / Mínimo de 6M: | 4.3580 | 3.8160 |
| Máximo (año hasta la fecha): | 01/01/2025 | 4.3430 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 4.2510 |
| Máximo de 52 semanas: | 11/01/2024 | 4.4180 |
| Mínimo de 52 semanas: | 18/10/2024 | 3.8160 |
| Precio medio 1S: | 4.3120 | |
| Volumen medio 1S: | 2,360.3333 | |
| Precio promedio 1M: | 4.2413 | |
| Volumen promedio 1M: | 2,467.0870 | |
| Precio medio 6M: | 4.0371 | |
| Volumen medio 6M: | 1,617.9924 | |
| Precio promedio 1A: | 4.1438 | |
| Volumen promedio 1A: | 1,023.7131 | |
| Volatilidad 1m: | 15.17% | |
| Volatilidad 6 meses: | 14.05% | |
| Volatilidad 1a: | 12.09% | |
| Volatilidad 3A: | 19.09% |