US Natural Gas (NG February 2026)/ US12573E1010 / NYMEX ETH
NG| 09/01/2025 04:13:27 | Chg. -0.0220 | Bid04:49:57 | Ask04:46:20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.3100USD | -0.51% | 4.3040 | 4.3190 | 4.2940 | 4.3180 | 4.2920 | 4.3320 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 09/01/2025 |
Quote data
| Open: | 4.2940 |
|---|---|
| High: | 4.3180 |
| Low: | 4.2920 |
| Previous Close: | 4.3320 |
| Trades: | 5 |
| Settlement Price(09/01/2025): | 4.3340 |
| Change Settlement: | -0.55%(-0.0240) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6250 | 04:48 | -1.23% | 3.6240 | 3.6260 | 129,506 | |
| F NG 3/25 | 3.1410 | 04:46 | -1.20% | 3.1400 | 3.1410 | 301,059 | |
| F NG 4/25 | 3.1240 | 04:49 | -1.17% | 3.1240 | 3.1250 | 109,182 | |
| F NG 5/25 | 3.2200 | 04:38 | -0.92% | 3.2160 | 3.2200 | 130,563 | |
| F NG 6/25 | 3.4080 | 04:38 | -0.76% | 3.4050 | 3.4080 | 74,384 | |
| F NG 7/25 | 3.5700 | 04:13 | -0.86% | 3.5700 | 3.5740 | 60,922 | |
| F NG 8/25 | 3.6090 | 04:22 | -0.74% | 3.6080 | 3.6130 | 32,359 | |
| F NG 9/25 | 3.5830 | 04:13 | -0.64% | 3.5820 | 3.5860 | 39,022 | |
| F NG 10/25 | 3.6550 | 04:13 | -0.65% | 3.6540 | 3.6620 | 124,548 | |
| F NG 11/25 | 3.9170 | 04:13 | -0.61% | 3.9140 | 3.9240 | 37,620 | |
| F NG 12/25 | 4.3550 | 04:13 | -0.57% | 4.3570 | 4.3630 | 38,180 | |
| F NG 1/26 | 4.6260 | 04:13 | -0.52% | 4.6240 | 4.6310 | 110,602 | |
| F NG 2/26 | 4.3100 | 04:13 | -0.51% | 4.3040 | 4.3190 | 23,791 | |
| F NG 3/26 | 3.7500 | 01:10 | -0.32% | 3.7390 | 3.7530 | 52,087 | |
| F NG 4/26 | 3.4040 | 04:35 | -0.64% | 3.4010 | 3.4110 | 67,055 | |
| F NG 5/26 | 3.4450 | 04:38 | -0.35% | 3.4340 | 3.4510 | 13,230 | |
| F NG 6/26 | 3.6000 | 00:00 | -0.17% | 3.5770 | 3.5990 | 6,429 | |
| F NG 7/26 | 3.7170 | 02:31 | -0.75% | 3.7180 | 3.7400 | 17,274 | |
| F NG 8/26 | 3.7680 | 00:00 | -0.29% | 3.7390 | 3.7720 | 5,851 | |
| F NG 9/26 | 3.7320 | 00:00 | +0.03% | 3.7020 | 3.7360 | 5,917 | |
| F NG 10/26 | 3.7940 | 01:24 | -0.03% | 3.7630 | 3.7980 | 25,273 | |
| F NG 11/26 | 4.0300 | 00:00 | -0.17% | 3.9920 | 4.0380 | 10,925 | |
| F NG 12/26 | 4.4190 | 00:00 | +0.05% | - | - | 8,522 | |
| F NG 1/27 | 4.7020 | 00:00 | -0.47% | - | 4.7310 | 25,938 | |
| F NG 2/27 | 4.3930 | 00:00 | +0.07% | - | - | 3,560 | |
| F NG 3/27 | 3.6870 | 00:00 | -0.54% | - | - | 6,403 | |
| F NG 4/27 | 3.2560 | 00:00 | +0.25% | - | 3.2830 | 21,904 | |
| F NG 5/27 | 3.2830 | 00:00 | +0.31% | - | - | 3,902 | |
| F NG 6/27 | 3.4250 | 00:00 | +0.29% | - | - | 1,038 | |
| F NG 7/27 | 3.5740 | 00:00 | +0.28% | - | - | 5,731 |
Performance
| 1 Week | -0.76% | ||
|---|---|---|---|
| 1 Month | +3.38% | ||
| 3 Months | +7.45% | ||
| YTD | -1.08% | ||
| 1 Year | -0.69% | ||
| 3 Years | +28.27% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.3430 | 4.2510 |
|---|---|---|
| 1M High / 1M Low: | 4.3580 | 4.1290 |
| 6M High / 6M Low: | 4.3580 | 3.8160 |
| High (YTD): | 01/01/2025 | 4.3430 |
| Low (YTD): | 03/01/2025 | 4.2510 |
| 52W High: | 11/01/2024 | 4.4180 |
| 52W Low: | 18/10/2024 | 3.8160 |
| Avg. price 1W: | 4.3120 | |
| Avg. volume 1W: | 2,360.3333 | |
| Avg. price 1M: | 4.2413 | |
| Avg. volume 1M: | 2,467.0870 | |
| Avg. price 6M: | 4.0371 | |
| Avg. volume 6M: | 1,617.9924 | |
| Avg. price 1Y: | 4.1438 | |
| Avg. volume 1Y: | 1,023.7131 | |
| Volatility 1M: | 15.17% | |
| Volatility 6M: | 14.05% | |
| Volatility 1Y: | 12.09% | |
| Volatility 3Y: | 19.09% |