US Erdgas (NG Februar 2026)/ US12573E1010 / NYMEX ETH
NG| 23.01.2025 22:04:52 | Diff. -0.0010 | Geld22:40:04 | Brief22:40:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4.5630USD | -0.02% | 4.5570 | 4.5650 | 4.5560 | 4.6030 | 4.5070 | 4.5640 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 4.5560 |
|---|---|
| Tageshoch: | 4.6030 |
| Tagestief: | 4.5070 |
| Schluss Vortag: | 4.5640 |
| Preisfeststellungen: | 769 |
| Abrechnungskurs(23.01.2025): | 4.5660 |
| Veränderung Settlement: | -0.07%(-0.0030) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9540 | 22:40 | -1.17% | 3.9530 | 3.9550 | 43'675 | |
| F NG 3/25 | 3.4710 | 22:40 | -1.73% | 3.4700 | 3.4720 | 320'892 | |
| F NG 4/25 | 3.4860 | 22:40 | -1.13% | 3.4860 | 3.4860 | 126'775 | |
| F NG 5/25 | 3.5770 | 22:33 | -0.78% | 3.5750 | 3.5770 | 132'880 | |
| F NG 6/25 | 3.7710 | 22:37 | -0.76% | 3.7710 | 3.7730 | 84'490 | |
| F NG 7/25 | 3.9550 | 22:29 | -0.50% | 3.9520 | 3.9550 | 79'657 | |
| F NG 8/25 | 3.9980 | 22:29 | -0.27% | 3.9900 | 3.9950 | 33'656 | |
| F NG 9/25 | 3.9660 | 22:29 | -0.20% | 3.9590 | 3.9640 | 51'476 | |
| F NG 10/25 | 4.0210 | 22:29 | -0.22% | 4.0170 | 4.0220 | 123'237 | |
| F NG 11/25 | 4.2570 | 22:29 | 0.00% | 4.2490 | 4.2550 | 45'230 | |
| F NG 12/25 | 4.6700 | 22:24 | -0.02% | 4.6660 | 4.6730 | 38'932 | |
| F NG 1/26 | 4.8870 | 22:10 | -0.35% | 4.8910 | 4.9000 | 118'145 | |
| F NG 2/26 | 4.5630 | 22:04 | -0.02% | 4.5570 | 4.5650 | 28'015 | |
| F NG 3/26 | 4.0050 | 22:19 | 0.00% | 3.9940 | 4.0050 | 61'062 | |
| F NG 4/26 | 3.6200 | 22:19 | +0.08% | 3.6080 | 3.6200 | 72'402 | |
| F NG 5/26 | 3.6350 | 21:58 | +0.03% | 3.6280 | 3.6420 | 12'864 | |
| F NG 6/26 | 3.7600 | 21:58 | +0.08% | 3.7530 | 3.7700 | 6'309 | |
| F NG 7/26 | 3.8830 | 21:58 | +0.15% | 3.8730 | 3.8930 | 17'263 | |
| F NG 8/26 | 3.9240 | 20:36 | +0.41% | 3.9080 | 3.9290 | 6'013 | |
| F NG 9/26 | 3.8930 | 20:29 | +0.21% | 3.8770 | 3.9120 | 6'215 | |
| F NG 10/26 | 3.9470 | 20:52 | +0.33% | 3.9300 | 3.9490 | 26'412 | |
| F NG 11/26 | 4.1520 | 19:45 | 0.00% | 4.1430 | 4.1870 | 14'316 | |
| F NG 12/26 | 4.5640 | 19:45 | +0.04% | 4.5500 | 4.6340 | 10'682 | |
| F NG 1/27 | 4.8100 | 18:50 | +0.06% | 4.8100 | 4.8340 | 28'365 | |
| F NG 2/27 | 4.4700 | 00:00 | +0.95% | - | - | 3'395 | |
| F NG 3/27 | 3.8460 | 15:10 | +2.61% | - | 3.8460 | 7'046 | |
| F NG 4/27 | 3.4060 | 21:25 | +1.82% | 3.3660 | 3.4030 | 22'794 | |
| F NG 5/27 | 3.3680 | 00:00 | +1.66% | - | - | 4'163 | |
| F NG 6/27 | 3.5020 | 00:00 | +1.57% | - | - | 1'079 | |
| F NG 7/27 | 3.6300 | 00:00 | -0.03% | - | - | 5'771 |
Performance
| 1 Woche | +0.33% | ||
|---|---|---|---|
| 1 Monat | +7.69% | ||
| 3 Monate | +16.31% | ||
| lfd. Jahr | +4.73% | ||
| 1 Jahr | +6.12% | ||
| 3 Jahre | +33.58% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 4.5640 | 4.4620 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.5640 | 4.2350 |
| 6M Hoch / 6M Tief: | 4.5640 | 3.8160 |
| Hoch (lfd. Jahr): | 22.01.2025 | 4.5640 |
| Tief (lfd. Jahr): | 03.01.2025 | 4.2510 |
| 52W Hoch: | 22.01.2025 | 4.5640 |
| 52W Tief: | 18.10.2024 | 3.8160 |
| Ø - Preis 1W: | 4.5042 | |
| Ø - Volumen 1W: | 3'832.8000 | |
| Ø - Preis 1M: | 4.3724 | |
| Ø - Volumen 1M: | 3'197.7727 | |
| Ø - Preis 6M: | 4.0617 | |
| Ø - Volumen 6M: | 1'906.7863 | |
| Ø - Preis 1J: | 4.1527 | |
| Ø - Volumen 1J: | 1'165.9160 | |
| Volatilität 1M: | 17.63% | |
| Volatilität 6M: | 14.23% | |
| Volatilität 1J: | 12.60% | |
| Volatilität 3J: | 18.34% |