US Erdgas (NG Februar 2026)/ US12573E1010 / NYMEX ETH
NG| 09.01.2025 04:13:27 | Diff. -0,0220 | Geld04:35:36 | Brief04:35:16 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 4,3100USD | -0,51% | 4,3110 | 4,3190 | 4,2940 | 4,3180 | 4,2920 | 4,3320 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 4,2940 |
|---|---|
| Tageshoch: | 4,3180 |
| Tagestief: | 4,2920 |
| Schluss Vortag: | 4,3320 |
| Preisfeststellungen: | 5 |
| Abrechnungskurs(09.01.2025): | 4,3340 |
| Veränderung Settlement: | -0,55%(-0,0240) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,6240 | 04:36 | -1,25% | 3,6220 | 3,6250 | 129.506 | |
| F NG 3/25 | 3,1410 | 04:35 | -1,20% | 3,1410 | 3,1420 | 301.059 | |
| F NG 4/25 | 3,1260 | 04:35 | -1,11% | 3,1250 | 3,1260 | 109.182 | |
| F NG 5/25 | 3,2130 | 04:13 | -1,14% | 3,2180 | 3,2200 | 130.563 | |
| F NG 6/25 | 3,4050 | 04:34 | -0,84% | 3,4060 | 3,4090 | 74.384 | |
| F NG 7/25 | 3,5700 | 04:13 | -0,86% | 3,5710 | 3,5770 | 60.922 | |
| F NG 8/25 | 3,6090 | 04:22 | -0,74% | 3,6090 | 3,6130 | 32.359 | |
| F NG 9/25 | 3,5830 | 04:13 | -0,64% | 3,5830 | 3,5870 | 39.022 | |
| F NG 10/25 | 3,6550 | 04:13 | -0,65% | 3,6510 | 3,6620 | 124.548 | |
| F NG 11/25 | 3,9170 | 04:13 | -0,61% | 3,9160 | 3,9250 | 37.620 | |
| F NG 12/25 | 4,3550 | 04:13 | -0,57% | 4,3520 | 4,3660 | 38.180 | |
| F NG 1/26 | 4,6260 | 04:13 | -0,52% | 4,6250 | 4,6310 | 110.602 | |
| F NG 2/26 | 4,3100 | 04:13 | -0,51% | 4,3110 | 4,3190 | 23.791 | |
| F NG 3/26 | 3,7500 | 01:10 | -0,32% | 3,7400 | 3,7540 | 52.087 | |
| F NG 4/26 | 3,4040 | 04:35 | -0,64% | 3,4020 | 3,4100 | 67.055 | |
| F NG 5/26 | 3,4580 | 00:00 | +0,03% | 3,4400 | 3,4490 | 13.230 | |
| F NG 6/26 | 3,6000 | 00:00 | -0,17% | 3,5820 | 3,5960 | 6.429 | |
| F NG 7/26 | 3,7170 | 02:31 | -0,75% | 3,7240 | 3,7380 | 17.274 | |
| F NG 8/26 | 3,7680 | 00:00 | -0,29% | 3,7380 | 3,7650 | 5.851 | |
| F NG 9/26 | 3,7320 | 00:00 | +0,03% | 3,7060 | 3,7290 | 5.917 | |
| F NG 10/26 | 3,7940 | 01:24 | -0,03% | 3,7750 | 3,7940 | 25.273 | |
| F NG 11/26 | 4,0300 | 00:00 | -0,17% | 4,0030 | 4,0440 | 10.925 | |
| F NG 12/26 | 4,4190 | 00:00 | +0,05% | - | - | 8.522 | |
| F NG 1/27 | 4,7020 | 00:00 | -0,47% | - | 4,7420 | 25.938 | |
| F NG 2/27 | 4,3930 | 00:00 | +0,07% | - | - | 3.560 | |
| F NG 3/27 | 3,6870 | 00:00 | -0,54% | - | - | 6.403 | |
| F NG 4/27 | 3,2560 | 00:00 | +0,25% | - | 3,2830 | 21.904 | |
| F NG 5/27 | 3,2830 | 00:00 | +0,31% | - | - | 3.902 | |
| F NG 6/27 | 3,4250 | 00:00 | +0,29% | - | - | 1.038 | |
| F NG 7/27 | 3,5740 | 00:00 | +0,28% | - | - | 5.731 |
Performance
| 1 Woche | -0,76% | ||
|---|---|---|---|
| 1 Monat | +3,38% | ||
| 3 Monate | +7,45% | ||
| lfd. Jahr | -1,08% | ||
| 1 Jahr | -0,69% | ||
| 3 Jahre | +28,27% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 4,3430 | 4,2510 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4,3580 | 4,1290 |
| 6M Hoch / 6M Tief: | 4,3580 | 3,8160 |
| Hoch (lfd. Jahr): | 01.01.2025 | 4,3430 |
| Tief (lfd. Jahr): | 03.01.2025 | 4,2510 |
| 52W Hoch: | 11.01.2024 | 4,4180 |
| 52W Tief: | 18.10.2024 | 3,8160 |
| Ø - Preis 1W: | 4,3120 | |
| Ø - Volumen 1W: | 2.360,3333 | |
| Ø - Preis 1M: | 4,2413 | |
| Ø - Volumen 1M: | 2.467,0870 | |
| Ø - Preis 6M: | 4,0371 | |
| Ø - Volumen 6M: | 1.617,9924 | |
| Ø - Preis 1J: | 4,1438 | |
| Ø - Volumen 1J: | 1.023,7131 | |
| Volatilität 1M: | 15,17% | |
| Volatilität 6M: | 14,05% | |
| Volatilität 1J: | 12,09% | |
| Volatilität 3J: | 19,09% |