US Natural Gas (NG abril 2025)/ US12573E1010 / NYMEX ETH
NG| 09/01/2025 4:57:11 | Diferencia -0.0350 | Bid4:58:16 | Ask4:58:16 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.1260USD | -1.11% | 3.1260 | 3.1300 | 3.1540 | 3.1640 | 3.1110 | 3.1610 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 3.1540 |
|---|---|
| Máximo del día: | 3.1640 |
| Price Change Band: | 3.1110 |
| Cierre del día anterior: | 3.1610 |
| Fijación de precios: | 290 |
| Precio de cierre(09/01/2025): | 3.1470 |
| Change Settlement: | -0.67%(-0.0210) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6250 | 4:57 | -1.23% | 3.6240 | 3.6250 | 129,506 | |
| F NG 3/25 | 3.1440 | 4:58 | -1.10% | 3.1430 | 3.1450 | 301,059 | |
| F NG 4/25 | 3.1260 | 4:57 | -1.11% | 3.1260 | 3.1300 | 109,182 | |
| F NG 5/25 | 3.2200 | 4:38 | -0.92% | 3.2190 | 3.2230 | 130,563 | |
| F NG 6/25 | 3.4080 | 4:38 | -0.76% | 3.4080 | 3.4120 | 74,384 | |
| F NG 7/25 | 3.5700 | 4:13 | -0.86% | 3.5730 | 3.5770 | 60,922 | |
| F NG 8/25 | 3.6090 | 4:22 | -0.74% | 3.6110 | 3.6170 | 32,359 | |
| F NG 9/25 | 3.5830 | 4:13 | -0.64% | 3.5850 | 3.5890 | 39,022 | |
| F NG 10/25 | 3.6550 | 4:13 | -0.65% | 3.6570 | 3.6620 | 124,548 | |
| F NG 11/25 | 3.9170 | 4:13 | -0.61% | 3.9190 | 3.9260 | 37,620 | |
| F NG 12/25 | 4.3550 | 4:13 | -0.57% | 4.3600 | 4.3650 | 38,180 | |
| F NG 1/26 | 4.6260 | 4:13 | -0.52% | 4.6300 | 4.6340 | 110,602 | |
| F NG 2/26 | 4.3100 | 4:13 | -0.51% | 4.3140 | 4.3210 | 23,791 | |
| F NG 3/26 | 3.7500 | 1:10 | -0.32% | 3.7430 | 3.7590 | 52,087 | |
| F NG 4/26 | 3.4040 | 4:35 | -0.64% | 3.4010 | 3.4100 | 67,055 | |
| F NG 5/26 | 3.4450 | 4:38 | -0.35% | 3.4380 | 3.4530 | 13,230 | |
| F NG 6/26 | 3.6000 | 0:00 | -0.17% | 3.5810 | 3.5970 | 6,429 | |
| F NG 7/26 | 3.7170 | 2:31 | -0.75% | 3.7220 | 3.7410 | 17,274 | |
| F NG 8/26 | 3.7680 | 0:00 | -0.29% | 3.7500 | 3.7720 | 5,851 | |
| F NG 9/26 | 3.7320 | 0:00 | +0.03% | 3.7130 | 3.7360 | 5,917 | |
| F NG 10/26 | 3.7940 | 1:24 | -0.03% | 3.7720 | 3.8040 | 25,273 | |
| F NG 11/26 | 4.0300 | 0:00 | -0.17% | 4.0060 | 4.0350 | 10,925 | |
| F NG 12/26 | 4.4190 | 0:00 | +0.05% | - | - | 8,522 | |
| F NG 1/27 | 4.7020 | 0:00 | -0.47% | - | 4.7310 | 25,938 | |
| F NG 2/27 | 4.3930 | 0:00 | +0.07% | - | - | 3,560 | |
| F NG 3/27 | 3.6870 | 0:00 | -0.54% | - | - | 6,403 | |
| F NG 4/27 | 3.2560 | 0:00 | +0.25% | - | 3.2830 | 21,904 | |
| F NG 5/27 | 3.2830 | 0:00 | +0.31% | - | - | 3,902 | |
| F NG 6/27 | 3.4250 | 0:00 | +0.29% | - | - | 1,038 | |
| F NG 7/27 | 3.5740 | 0:00 | +0.28% | - | - | 5,731 |
Performance
| 1 Semana | +1.82% | ||
|---|---|---|---|
| 1 Mes | +15.69% | ||
| 3 Meses | +5.72% | ||
| Año hasta la fecha | +1.03% | ||
| Promedio móvil | -2.80% | ||
| 3 Años | +7.42% | ||
| 5 Años | +9.88% |
| Máximo 1S / Mínimo de 1 semana: | 3.1610 | 2.9510 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.1770 | 2.7020 |
| Máximo de 6M / Mínimo de 6M: | 3.1770 | 2.5870 |
| Máximo (año hasta la fecha): | 08/01/2025 | 3.1610 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 2.9510 |
| Máximo de 52 semanas: | 11/06/2024 | 3.3240 |
| Mínimo de 52 semanas: | 08/11/2024 | 2.5870 |
| Precio medio 1S: | 3.0745 | |
| Volumen medio 1S: | 50,950.3333 | |
| Precio promedio 1M: | 2.9176 | |
| Volumen promedio 1M: | 48,504.5217 | |
| Precio medio 6M: | 2.8447 | |
| Volumen medio 6M: | 26,751.7444 | |
| Precio promedio 1A: | 2.9400 | |
| Volumen promedio 1A: | 17,759.0496 | |
| Volatilidad 1m: | 48.38% | |
| Volatilidad 6 meses: | 35.25% | |
| Volatilidad 1a: | 29.61% | |
| Volatilidad 3A: | 24.79% |