US Natural Gas (NG April 2025)/ US12573E1010 / NYMEX ETH
NG| 1/23/2025 10:55:36 PM | Chg. -0.0490 | Bid10:55:42 PM | Ask10:55:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.4770USD | -1.39% | 3.4740 | 3.4770 | 3.5300 | 3.5860 | 3.4180 | 3.5260 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 3.5300 |
|---|---|
| High: | 3.5860 |
| Low: | 3.4180 |
| Previous Close: | 3.5260 |
| Trades: | 11,664 |
| Settlement Price(1/23/2025): | 3.4780 |
| Change Settlement: | -0.03%(-0.0010) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9410 | 10:54 PM | -1.50% | 3.9400 | 3.9410 | 43,675 | |
| F NG 3/25 | 3.4610 | 10:55 PM | -2.01% | 3.4600 | 3.4620 | 320,892 | |
| F NG 4/25 | 3.4770 | 10:55 PM | -1.39% | 3.4740 | 3.4770 | 126,775 | |
| F NG 5/25 | 3.5680 | 10:55 PM | -1.03% | 3.5640 | 3.5670 | 132,880 | |
| F NG 6/25 | 3.7590 | 10:54 PM | -1.08% | 3.7600 | 3.7630 | 84,490 | |
| F NG 7/25 | 3.9430 | 10:47 PM | -0.81% | 3.9400 | 3.9440 | 79,657 | |
| F NG 8/25 | 3.9800 | 10:54 PM | -0.72% | 3.9800 | 3.9840 | 33,656 | |
| F NG 9/25 | 3.9530 | 10:54 PM | -0.53% | 3.9490 | 3.9540 | 51,476 | |
| F NG 10/25 | 4.0090 | 10:53 PM | -0.52% | 4.0070 | 4.0100 | 123,237 | |
| F NG 11/25 | 4.2570 | 10:29 PM | 0.00% | 4.2390 | 4.2430 | 45,230 | |
| F NG 12/25 | 4.6700 | 10:24 PM | -0.02% | 4.6570 | 4.6640 | 38,932 | |
| F NG 1/26 | 4.8900 | 10:54 PM | -0.29% | 4.8850 | 4.8910 | 118,145 | |
| F NG 2/26 | 4.5630 | 10:04 PM | -0.02% | 4.5520 | 4.5580 | 28,015 | |
| F NG 3/26 | 3.9930 | 10:49 PM | -0.30% | 3.9880 | 3.9970 | 61,062 | |
| F NG 4/26 | 3.6200 | 10:19 PM | +0.08% | 3.6060 | 3.6130 | 72,402 | |
| F NG 5/26 | 3.6350 | 9:58 PM | +0.03% | 3.6260 | 3.6340 | 12,864 | |
| F NG 6/26 | 3.7600 | 9:58 PM | +0.08% | 3.7520 | 3.7620 | 6,309 | |
| F NG 7/26 | 3.8830 | 9:58 PM | +0.15% | 3.8760 | 3.8860 | 17,263 | |
| F NG 8/26 | 3.9240 | 8:36 PM | +0.41% | 3.9060 | 3.9210 | 6,013 | |
| F NG 9/26 | 3.8930 | 8:29 PM | +0.21% | 3.8760 | 3.8870 | 6,215 | |
| F NG 10/26 | 3.9470 | 8:52 PM | +0.33% | 3.9300 | 3.9400 | 26,412 | |
| F NG 11/26 | 4.1520 | 7:45 PM | 0.00% | 4.1340 | 4.2020 | 14,316 | |
| F NG 12/26 | 4.5640 | 7:45 PM | +0.04% | 4.5500 | 4.5840 | 10,682 | |
| F NG 1/27 | 4.8100 | 6:50 PM | +0.06% | 4.8100 | 4.8240 | 28,365 | |
| F NG 2/27 | 4.4700 | 12:00 AM | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.8460 | 3:10 PM | +2.61% | - | 3.8460 | 7,046 | |
| F NG 4/27 | 3.4060 | 9:25 PM | +1.82% | 3.3660 | 3.4030 | 22,794 | |
| F NG 5/27 | 3.3680 | 12:00 AM | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 12:00 AM | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 12:00 AM | -0.03% | - | - | 5,771 |
Performance
| 1 Week | -4.48% | ||
|---|---|---|---|
| 1 Month | +18.39% | ||
| 3 Months | +24.67% | ||
| YTD | +12.38% | ||
| 1 Year | +11.87% | ||
| 3 Years | +21.66% | ||
| 5 Years | +22.21% |
| 1W High / 1W Low: | 3.6400 | 3.3700 |
|---|---|---|
| 1M High / 1M Low: | 3.6400 | 2.8880 |
| 6M High / 6M Low: | 3.6400 | 2.5870 |
| High (YTD): | 1/16/2025 | 3.6400 |
| Low (YTD): | 1/3/2025 | 2.9510 |
| 52W High: | 1/16/2025 | 3.6400 |
| 52W Low: | 11/8/2024 | 2.5870 |
| Avg. price 1W: | 3.4800 | |
| Avg. volume 1W: | 66,235.8000 | |
| Avg. price 1M: | 3.2171 | |
| Avg. volume 1M: | 62,233.3182 | |
| Avg. price 6M: | 2.8843 | |
| Avg. volume 6M: | 31,458.5758 | |
| Avg. price 1Y: | 2.9489 | |
| Avg. volume 1Y: | 20,347.9349 | |
| Volatility 1M: | 55.16% | |
| Volatility 6M: | 37.44% | |
| Volatility 1Y: | 30.76% | |
| Volatility 3Y: | 25.51% |