US Erdgas (NG April 2025)/ US12573E1010 / NYMEX ETH
NG| 09.01.2025 04:54:13 | Diff. -0.0360 | Geld04:54:53 | Brief04:55:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.1250USD | -1.14% | 3.1230 | 3.1260 | 3.1540 | 3.1640 | 3.1110 | 3.1610 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 3.1540 |
|---|---|
| Tageshoch: | 3.1640 |
| Tagestief: | 3.1110 |
| Schluss Vortag: | 3.1610 |
| Preisfeststellungen: | 289 |
| Abrechnungskurs(09.01.2025): | 3.1470 |
| Veränderung Settlement: | -0.70%(-0.0220) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.6250 | 04:55 | -1.23% | 3.6230 | 3.6250 | 129'506 | |
| F NG 3/25 | 3.1400 | 04:51 | -1.23% | 3.1390 | 3.1410 | 301'059 | |
| F NG 4/25 | 3.1250 | 04:54 | -1.14% | 3.1230 | 3.1260 | 109'182 | |
| F NG 5/25 | 3.2200 | 04:38 | -0.92% | 3.2160 | 3.2220 | 130'563 | |
| F NG 6/25 | 3.4080 | 04:38 | -0.76% | 3.4050 | 3.4090 | 74'384 | |
| F NG 7/25 | 3.5700 | 04:13 | -0.86% | 3.5700 | 3.5760 | 60'922 | |
| F NG 8/25 | 3.6090 | 04:22 | -0.74% | 3.6090 | 3.6130 | 32'359 | |
| F NG 9/25 | 3.5830 | 04:13 | -0.64% | 3.5820 | 3.5890 | 39'022 | |
| F NG 10/25 | 3.6550 | 04:13 | -0.65% | 3.6540 | 3.6620 | 124'548 | |
| F NG 11/25 | 3.9170 | 04:13 | -0.61% | 3.9140 | 3.9240 | 37'620 | |
| F NG 12/25 | 4.3550 | 04:13 | -0.57% | 4.3550 | 4.3630 | 38'180 | |
| F NG 1/26 | 4.6260 | 04:13 | -0.52% | 4.6280 | 4.6300 | 110'602 | |
| F NG 2/26 | 4.3100 | 04:13 | -0.51% | 4.3110 | 4.3190 | 23'791 | |
| F NG 3/26 | 3.7500 | 01:10 | -0.32% | 3.7390 | 3.7520 | 52'087 | |
| F NG 4/26 | 3.4040 | 04:35 | -0.64% | 3.3990 | 3.4090 | 67'055 | |
| F NG 5/26 | 3.4450 | 04:38 | -0.35% | 3.4360 | 3.4480 | 13'230 | |
| F NG 6/26 | 3.6000 | 00:00 | -0.17% | 3.5700 | 3.5950 | 6'429 | |
| F NG 7/26 | 3.7170 | 02:31 | -0.75% | 3.7110 | 3.7380 | 17'274 | |
| F NG 8/26 | 3.7680 | 00:00 | -0.29% | 3.7470 | 3.7690 | 5'851 | |
| F NG 9/26 | 3.7320 | 00:00 | +0.03% | 3.7090 | 3.7330 | 5'917 | |
| F NG 10/26 | 3.7940 | 01:24 | -0.03% | 3.7700 | 3.7950 | 25'273 | |
| F NG 11/26 | 4.0300 | 00:00 | -0.17% | 4.0060 | 4.0350 | 10'925 | |
| F NG 12/26 | 4.4190 | 00:00 | +0.05% | - | - | 8'522 | |
| F NG 1/27 | 4.7020 | 00:00 | -0.47% | - | 4.7310 | 25'938 | |
| F NG 2/27 | 4.3930 | 00:00 | +0.07% | - | - | 3'560 | |
| F NG 3/27 | 3.6870 | 00:00 | -0.54% | - | - | 6'403 | |
| F NG 4/27 | 3.2560 | 00:00 | +0.25% | - | 3.2830 | 21'904 | |
| F NG 5/27 | 3.2830 | 00:00 | +0.31% | - | - | 3'902 | |
| F NG 6/27 | 3.4250 | 00:00 | +0.29% | - | - | 1'038 | |
| F NG 7/27 | 3.5740 | 00:00 | +0.28% | - | - | 5'731 |
Performance
| 1 Woche | +1.79% | ||
|---|---|---|---|
| 1 Monat | +15.66% | ||
| 3 Monate | +5.68% | ||
| lfd. Jahr | +1.00% | ||
| 1 Jahr | -2.83% | ||
| 3 Jahre | +7.39% | ||
| 5 Jahre | +9.84% |
| 1W Hoch / 1W Tief: | 3.1610 | 2.9510 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.1770 | 2.7020 |
| 6M Hoch / 6M Tief: | 3.1770 | 2.5870 |
| Hoch (lfd. Jahr): | 08.01.2025 | 3.1610 |
| Tief (lfd. Jahr): | 03.01.2025 | 2.9510 |
| 52W Hoch: | 11.06.2024 | 3.3240 |
| 52W Tief: | 08.11.2024 | 2.5870 |
| Ø - Preis 1W: | 3.0745 | |
| Ø - Volumen 1W: | 50'950.3333 | |
| Ø - Preis 1M: | 2.9176 | |
| Ø - Volumen 1M: | 48'504.5217 | |
| Ø - Preis 6M: | 2.8447 | |
| Ø - Volumen 6M: | 26'751.7444 | |
| Ø - Preis 1J: | 2.9400 | |
| Ø - Volumen 1J: | 17'759.0496 | |
| Volatilität 1M: | 48.38% | |
| Volatilität 6M: | 35.25% | |
| Volatilität 1J: | 29.61% | |
| Volatilität 3J: | 24.79% |