US Natural Gas (NG febbraio 2025)/ US12573E1010 / NYMEX ETH
NG| 08/01/2025 08:22:21 | Var. +0.1500 | Denaro08/01/2025 | Lettera08:22:21 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.5990USD | +4.35% | 3.5990 | 3.6000 | 3.4480 | 3.6210 | 3.4270 | 3.4490 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 3.4480 |
|---|---|
| Max: | 3.6210 |
| Min: | 3.4270 |
| Chiusura precedente: | 3.4490 |
| Fixing dei prezzi: | 6,452 |
| Prezzo di liquidazione(08/01/2025): | 3.4490 |
| Change Settlement: | +4.35%(+0.1500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.5990 | 08:22 | +4.35% | 3.5990 | 3.6000 | 139,853 | |
| F NG 3/25 | 3.1250 | 08:21 | +2.80% | 3.1240 | 3.1260 | 299,273 | |
| F NG 4/25 | 3.1120 | 08:20 | +2.44% | 3.1100 | 3.1120 | 109,464 | |
| F NG 5/25 | 3.2010 | 08:17 | +1.91% | 3.2040 | 3.2070 | 131,698 | |
| F NG 6/25 | 3.3940 | 08:17 | +1.83% | 3.3970 | 3.4000 | 71,736 | |
| F NG 7/25 | 3.5700 | 08:18 | +1.74% | 3.5720 | 3.5750 | 62,512 | |
| F NG 8/25 | 3.6080 | 08:17 | +1.72% | 3.6070 | 3.6140 | 32,374 | |
| F NG 9/25 | 3.5800 | 08:18 | +1.62% | 3.5810 | 3.5860 | 38,665 | |
| F NG 10/25 | 3.6540 | 08:17 | +1.58% | 3.6570 | 3.6610 | 121,108 | |
| F NG 11/25 | 3.9400 | 08:21 | +1.68% | 3.9360 | 3.9420 | 37,456 | |
| F NG 12/25 | 4.3910 | 08:16 | +1.50% | 4.3850 | 4.3940 | 39,325 | |
| F NG 1/26 | 4.6620 | 08:17 | +1.19% | 4.6620 | 4.6710 | 110,956 | |
| F NG 2/26 | 4.3420 | 07:53 | +0.98% | 4.3460 | 4.3570 | 23,486 | |
| F NG 3/26 | 3.7220 | 00:00 | -0.27% | 3.7730 | 3.7940 | 52,428 | |
| F NG 4/26 | 3.4430 | 06:54 | +1.50% | 3.4390 | 3.4570 | 66,101 | |
| F NG 5/26 | 3.4500 | 06:44 | +0.70% | 3.4700 | 3.4950 | 13,372 | |
| F NG 6/26 | 3.5640 | 00:00 | -0.17% | 3.6120 | 3.6320 | 6,231 | |
| F NG 7/26 | 3.7070 | 00:00 | -0.16% | 3.7540 | 3.7770 | 17,201 | |
| F NG 8/26 | 3.7370 | 00:00 | -1.22% | 3.7840 | 3.8160 | 5,870 | |
| F NG 9/26 | 3.7020 | 00:00 | -0.08% | 3.7480 | 3.7760 | 5,949 | |
| F NG 10/26 | 3.7640 | 00:00 | -0.24% | 3.8140 | 3.8390 | 24,795 | |
| F NG 11/26 | 4.0130 | 00:00 | 0.00% | 4.0440 | 4.0980 | 10,957 | |
| F NG 12/26 | 4.4170 | 00:00 | +0.02% | 4.4220 | 4.4900 | 8,329 | |
| F NG 1/27 | 4.7000 | 00:00 | +0.09% | 4.7040 | - | 25,764 | |
| F NG 2/27 | 4.3900 | 00:00 | -0.61% | - | - | 3,557 | |
| F NG 3/27 | 3.6800 | 00:00 | -0.57% | - | - | 6,246 | |
| F NG 4/27 | 3.2480 | 00:00 | -0.67% | - | - | 21,850 | |
| F NG 5/27 | 3.2730 | 00:00 | -0.64% | - | - | 3,877 | |
| F NG 6/27 | 3.4150 | 00:00 | -0.64% | - | - | 1,037 | |
| F NG 7/27 | 3.5640 | 00:00 | -0.61% | - | - | 5,731 |
Prestazione
| 1 settimana | -0.94% | ||
|---|---|---|---|
| 1 mese | +22.79% | ||
| 3 mesi | +7.85% | ||
| YTD | -0.94% | ||
| 1 anno | -6.06% | ||
| 3 anni | +1.67% | ||
| 5 anni | +20.09% |
| 1W High / 1W Low: | 3.7120 | 3.3680 |
|---|---|---|
| 1M High / 1M Low: | 3.9160 | 2.9310 |
| 6m massimo / 6m minimo: | 3.9160 | 2.8300 |
| High (YTD): | 06/01/2025 | 3.7120 |
| Low (YTD): | 03/01/2025 | 3.3680 |
| 52W High: | 11/06/2024 | 4.0380 |
| 52W Low: | 08/11/2024 | 2.8300 |
| Prezzo medio 1s: | 3.5648 | |
| Volume medio 1s: | 143,312.6000 | |
| Prezzo medio 1m: | 3.3366 | |
| Avg. volume 1M: | 134,570.7273 | |
| Prezzo medio 6m: | 3.2507 | |
| Volume medio 6m: | 43,650.5833 | |
| Prezzo medio 1a: | 3.4498 | |
| Volume medio 1a: | 24,391.8199 | |
| Volatility 1M: | 88.08% | |
| Volatilità 6 mesi: | 49.25% | |
| Volatility 1Y: | 38.08% | |
| Volatility 3Y: | 27.44% |