US Erdgas (NG Oktober 2025)/ US12573E1010 / NYMEX ETH
NG| 24.01.2025 15:15:01 | Diff. -0.0500 | Geld15:16:12 | Brief15:16:18 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.9590USD | -1.25% | 3.9570 | 3.9610 | 4.0070 | 4.0180 | 3.9310 | 4.0090 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 4.0070 |
|---|---|
| Tageshoch: | 4.0180 |
| Tagestief: | 3.9310 |
| Schluss Vortag: | 4.0090 |
| Preisfeststellungen: | 421 |
| Abrechnungskurs(24.01.2025): | 4.0110 |
| Veränderung Settlement: | -1.30%(-0.0520) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.8510 | 15:16 | -2.26% | 3.8500 | 3.8520 | 32'659 | |
| F NG 3/25 | 3.3930 | 15:16 | -2.11% | 3.3930 | 3.3940 | 319'008 | |
| F NG 4/25 | 3.4110 | 15:16 | -2.01% | 3.4110 | 3.4130 | 126'598 | |
| F NG 5/25 | 3.5030 | 15:16 | -1.90% | 3.5030 | 3.5050 | 134'393 | |
| F NG 6/25 | 3.7030 | 15:16 | -1.59% | 3.7030 | 3.7050 | 84'008 | |
| F NG 7/25 | 3.8900 | 15:15 | -1.34% | 3.8900 | 3.8920 | 81'019 | |
| F NG 8/25 | 3.9330 | 15:15 | -1.18% | 3.9320 | 3.9350 | 33'743 | |
| F NG 9/25 | 3.9010 | 15:13 | -1.32% | 3.9010 | 3.9020 | 52'075 | |
| F NG 10/25 | 3.9590 | 15:15 | -1.25% | 3.9570 | 3.9610 | 125'316 | |
| F NG 11/25 | 4.2000 | 15:15 | -1.13% | 4.2000 | 4.2010 | 45'966 | |
| F NG 12/25 | 4.6250 | 15:15 | -0.96% | 4.6230 | 4.6270 | 39'057 | |
| F NG 1/26 | 4.8580 | 15:14 | -0.65% | 4.8550 | 4.8570 | 117'946 | |
| F NG 2/26 | 4.5270 | 15:16 | -0.79% | 4.5250 | 4.5280 | 28'178 | |
| F NG 3/26 | 3.9750 | 15:16 | -0.45% | 3.9750 | 3.9770 | 59'998 | |
| F NG 4/26 | 3.6070 | 15:15 | -0.36% | 3.6060 | 3.6090 | 72'235 | |
| F NG 5/26 | 3.6280 | 15:15 | -0.19% | 3.6270 | 3.6300 | 12'699 | |
| F NG 6/26 | 3.7460 | 15:10 | -0.37% | 3.7540 | 3.7570 | 6'302 | |
| F NG 7/26 | 3.8650 | 15:00 | -0.46% | 3.8770 | 3.8830 | 17'307 | |
| F NG 8/26 | 3.9050 | 13:40 | -0.53% | 3.8960 | 3.9200 | 6'089 | |
| F NG 9/26 | 3.8680 | 15:00 | -0.62% | 3.8770 | 3.8800 | 6'285 | |
| F NG 10/26 | 3.9320 | 15:16 | -0.38% | 3.9310 | 3.9340 | 26'352 | |
| F NG 11/26 | 4.1580 | 15:16 | +0.14% | 4.1540 | 4.1610 | 14'196 | |
| F NG 12/26 | 4.5600 | 13:43 | -0.09% | 4.5660 | 4.5770 | 10'671 | |
| F NG 1/27 | 4.7970 | 14:25 | -0.27% | 4.7850 | 4.8250 | 28'539 | |
| F NG 2/27 | 4.5010 | 00:00 | +0.69% | - | - | 3'399 | |
| F NG 3/27 | 3.8410 | 00:00 | -0.13% | - | - | 7'449 | |
| F NG 4/27 | 3.3890 | 00:00 | -0.50% | 3.3570 | 3.4150 | 23'183 | |
| F NG 5/27 | 3.4130 | 00:00 | +1.34% | - | - | 4'178 | |
| F NG 6/27 | 3.5440 | 00:00 | +1.20% | - | - | 1'069 | |
| F NG 7/27 | 3.6740 | 00:00 | +1.21% | - | - | 5'767 |
Performance
| 1 Woche | +0.92% | ||
|---|---|---|---|
| 1 Monat | +11.27% | ||
| 3 Monate | +20.41% | ||
| lfd. Jahr | +8.56% | ||
| 1 Jahr | +12.99% | ||
| 3 Jahre | +33.48% | ||
| 5 Jahre | +49.79% |
| 1W Hoch / 1W Tief: | 4.0300 | 3.8870 |
|---|---|---|
| 1M Hoch / 1M Tief: | 4.0700 | 3.4840 |
| 6M Hoch / 6M Tief: | 4.0700 | 3.0970 |
| Hoch (lfd. Jahr): | 16.01.2025 | 4.0700 |
| Tief (lfd. Jahr): | 03.01.2025 | 3.5280 |
| 52W Hoch: | 16.01.2025 | 4.0700 |
| 52W Tief: | 01.11.2024 | 3.0970 |
| Ø - Preis 1W: | 3.9516 | |
| Ø - Volumen 1W: | 28'621 | |
| Ø - Preis 1M: | 3.7546 | |
| Ø - Volumen 1M: | 27'336.8636 | |
| Ø - Preis 6M: | 3.3702 | |
| Ø - Volumen 6M: | 15'029.2955 | |
| Ø - Preis 1J: | 3.4165 | |
| Ø - Volumen 1J: | 8'832.9080 | |
| Volatilität 1M: | 32.43% | |
| Volatilität 6M: | 23.31% | |
| Volatilität 1J: | 19.70% | |
| Volatilität 3J: | 19.65% |