US Natural Gas (NG luglio 2025)/ US12573E1010 / NYMEX ETH
NG| 24/01/2025 15:56:54 | Var. -0.0700 | Denaro15:56:58 | Lettera15:57:02 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.8730USD | -1.78% | 3.8720 | 3.8740 | 3.9380 | 3.9520 | 3.8600 | 3.9430 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 17/02/2025 |
Quote data
| Apertura: | 3.9380 |
|---|---|
| Max: | 3.9520 |
| Min: | 3.8600 |
| Chiusura precedente: | 3.9430 |
| Fixing dei prezzi: | 1,046 |
| Prezzo di liquidazione(24/01/2025): | 3.9440 |
| Change Settlement: | -1.80%(-0.0710) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.8300 | 15:57 | -2.79% | 3.8280 | 3.8300 | 32,659 | |
| F NG 3/25 | 3.3720 | 15:57 | -2.71% | 3.3710 | 3.3740 | 319,008 | |
| F NG 4/25 | 3.3910 | 15:56 | -2.59% | 3.3890 | 3.3910 | 126,598 | |
| F NG 5/25 | 3.4820 | 15:56 | -2.49% | 3.4810 | 3.4830 | 134,393 | |
| F NG 6/25 | 3.6830 | 15:56 | -2.13% | 3.6820 | 3.6840 | 84,008 | |
| F NG 7/25 | 3.8730 | 15:56 | -1.78% | 3.8720 | 3.8740 | 81,019 | |
| F NG 8/25 | 3.9140 | 15:56 | -1.66% | 3.9130 | 3.9150 | 33,743 | |
| F NG 9/25 | 3.8840 | 15:56 | -1.75% | 3.8810 | 3.8840 | 52,075 | |
| F NG 10/25 | 3.9380 | 15:56 | -1.77% | 3.9370 | 3.9400 | 125,316 | |
| F NG 11/25 | 4.1760 | 15:56 | -1.69% | 4.1750 | 4.1770 | 45,966 | |
| F NG 12/25 | 4.6040 | 15:56 | -1.41% | 4.6040 | 4.6050 | 39,057 | |
| F NG 1/26 | 4.8410 | 15:56 | -1.00% | 4.8410 | 4.8430 | 117,946 | |
| F NG 2/26 | 4.5130 | 15:56 | -1.10% | 4.5100 | 4.5120 | 28,178 | |
| F NG 3/26 | 3.9620 | 15:56 | -0.78% | 3.9590 | 3.9620 | 59,998 | |
| F NG 4/26 | 3.5940 | 15:50 | -0.72% | 3.5880 | 3.5900 | 72,235 | |
| F NG 5/26 | 3.6140 | 15:45 | -0.58% | 3.6070 | 3.6120 | 12,699 | |
| F NG 6/26 | 3.7400 | 15:31 | -0.53% | 3.7330 | 3.7380 | 6,302 | |
| F NG 7/26 | 3.8620 | 15:31 | -0.54% | 3.8580 | 3.8640 | 17,307 | |
| F NG 8/26 | 3.8960 | 15:31 | -0.76% | 3.8880 | 3.9050 | 6,089 | |
| F NG 9/26 | 3.8600 | 15:46 | -0.82% | 3.8600 | 3.8630 | 6,285 | |
| F NG 10/26 | 3.9150 | 15:56 | -0.81% | 3.9150 | 3.9160 | 26,352 | |
| F NG 11/26 | 4.1380 | 15:38 | -0.34% | 4.1300 | 4.1380 | 14,196 | |
| F NG 12/26 | 4.5450 | 15:31 | -0.42% | 4.5410 | 4.5510 | 10,671 | |
| F NG 1/27 | 4.7860 | 15:46 | -0.50% | 4.7840 | 4.7910 | 28,539 | |
| F NG 2/27 | 4.5010 | 00:00 | +0.69% | - | - | 3,399 | |
| F NG 3/27 | 3.8410 | 00:00 | -0.13% | - | - | 7,449 | |
| F NG 4/27 | 3.3890 | 00:00 | -0.50% | 3.3200 | 3.4150 | 23,183 | |
| F NG 5/27 | 3.4130 | 00:00 | +1.34% | - | - | 4,178 | |
| F NG 6/27 | 3.5440 | 00:00 | +1.20% | - | - | 1,069 | |
| F NG 7/27 | 3.6740 | 00:00 | +1.21% | - | - | 5,767 |
Prestazione
| 1 settimana | 0.00% | ||
|---|---|---|---|
| 1 mese | +11.65% | ||
| 3 mesi | +20.58% | ||
| YTD | +9.10% | ||
| 1 anno | +12.78% | ||
| 3 anni | +33.64% | ||
| 5 anni | +36.37% |
| 1W High / 1W Low: | 3.9750 | 3.8280 |
|---|---|---|
| 1M High / 1M Low: | 4.0350 | 3.3860 |
| 6m massimo / 6m minimo: | 4.0350 | 3.0050 |
| High (YTD): | 16/01/2025 | 4.0350 |
| Low (YTD): | 03/01/2025 | 3.4470 |
| 52W High: | 16/01/2025 | 4.0350 |
| 52W Low: | 01/11/2024 | 3.0050 |
| Prezzo medio 1s: | 3.8950 | |
| Volume medio 1s: | 19,332.8000 | |
| Prezzo medio 1m: | 3.6830 | |
| Avg. volume 1M: | 20,506.5000 | |
| Prezzo medio 6m: | 3.2845 | |
| Volume medio 6m: | 8,828.1061 | |
| Prezzo medio 1a: | 3.3420 | |
| Volume medio 1a: | 5,366.6973 | |
| Volatility 1M: | 35.69% | |
| Volatilità 6 mesi: | 25.38% | |
| Volatility 1Y: | 21.19% | |
| Volatility 3Y: | 23.29% |