US Natural Gas (NG July 2025)/ US12573E1010 / NYMEX ETH
NG| 1/24/2025 4:00:37 PM | Chg. -0.0720 | Bid4:00:45 PM | Ask4:00:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.8710USD | -1.83% | 3.8700 | 3.8730 | 3.9380 | 3.9520 | 3.8600 | 3.9430 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 3.9380 |
|---|---|
| High: | 3.9520 |
| Low: | 3.8600 |
| Previous Close: | 3.9430 |
| Trades: | 1,060 |
| Settlement Price(1/24/2025): | 3.9440 |
| Change Settlement: | -1.85%(-0.0730) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.8270 | 4:00 PM | -2.87% | 3.8250 | 3.8260 | 32,659 | |
| F NG 3/25 | 3.3690 | 4:00 PM | -2.80% | 3.3680 | 3.3690 | 319,008 | |
| F NG 4/25 | 3.3880 | 4:00 PM | -2.67% | 3.3870 | 3.3880 | 126,598 | |
| F NG 5/25 | 3.4800 | 4:00 PM | -2.55% | 3.4790 | 3.4810 | 134,393 | |
| F NG 6/25 | 3.6830 | 4:00 PM | -2.13% | 3.6810 | 3.6830 | 84,008 | |
| F NG 7/25 | 3.8710 | 4:00 PM | -1.83% | 3.8700 | 3.8730 | 81,019 | |
| F NG 8/25 | 3.9120 | 4:00 PM | -1.71% | 3.9120 | 3.9160 | 33,743 | |
| F NG 9/25 | 3.8780 | 4:00 PM | -1.90% | 3.8800 | 3.8840 | 52,075 | |
| F NG 10/25 | 3.9380 | 4:00 PM | -1.77% | 3.9360 | 3.9400 | 125,316 | |
| F NG 11/25 | 4.1770 | 4:00 PM | -1.67% | 4.1770 | 4.1800 | 45,966 | |
| F NG 12/25 | 4.6060 | 4:00 PM | -1.37% | 4.6040 | 4.6090 | 39,057 | |
| F NG 1/26 | 4.8430 | 4:00 PM | -0.96% | 4.8410 | 4.8450 | 117,946 | |
| F NG 2/26 | 4.5130 | 4:00 PM | -1.10% | 4.5120 | 4.5160 | 28,178 | |
| F NG 3/26 | 3.9620 | 3:59 PM | -0.78% | 3.9620 | 3.9650 | 59,998 | |
| F NG 4/26 | 3.5880 | 3:57 PM | -0.88% | 3.5890 | 3.5930 | 72,235 | |
| F NG 5/26 | 3.6080 | 3:57 PM | -0.74% | 3.6090 | 3.6140 | 12,699 | |
| F NG 6/26 | 3.7330 | 3:57 PM | -0.72% | 3.7340 | 3.7410 | 6,302 | |
| F NG 7/26 | 3.8590 | 3:57 PM | -0.62% | 3.8580 | 3.8650 | 17,307 | |
| F NG 8/26 | 3.8930 | 3:57 PM | -0.84% | 3.8920 | 3.8990 | 6,089 | |
| F NG 9/26 | 3.8600 | 3:57 PM | -0.82% | 3.8560 | 3.8640 | 6,285 | |
| F NG 10/26 | 3.9140 | 4:00 PM | -0.84% | 3.9130 | 3.9160 | 26,352 | |
| F NG 11/26 | 4.1380 | 3:38 PM | -0.34% | 4.1210 | 4.1380 | 14,196 | |
| F NG 12/26 | 4.5450 | 3:31 PM | -0.42% | 4.5400 | 4.5860 | 10,671 | |
| F NG 1/27 | 4.7860 | 3:46 PM | -0.50% | 4.7820 | 4.7900 | 28,539 | |
| F NG 2/27 | 4.5010 | 12:00 AM | +0.69% | - | - | 3,399 | |
| F NG 3/27 | 3.8410 | 12:00 AM | -0.13% | - | - | 7,449 | |
| F NG 4/27 | 3.3890 | 12:00 AM | -0.50% | 3.3460 | 3.4150 | 23,183 | |
| F NG 5/27 | 3.4130 | 12:00 AM | +1.34% | - | - | 4,178 | |
| F NG 6/27 | 3.5440 | 12:00 AM | +1.20% | - | - | 1,069 | |
| F NG 7/27 | 3.6740 | 12:00 AM | +1.21% | - | - | 5,767 |
Performance
| 1 Week | -0.05% | ||
|---|---|---|---|
| 1 Month | +11.59% | ||
| 3 Months | +20.52% | ||
| YTD | +9.04% | ||
| 1 Year | +12.73% | ||
| 3 Years | +33.57% | ||
| 5 Years | +36.30% |
| 1W High / 1W Low: | 3.9750 | 3.8280 |
|---|---|---|
| 1M High / 1M Low: | 4.0350 | 3.3860 |
| 6M High / 6M Low: | 4.0350 | 3.0050 |
| High (YTD): | 1/16/2025 | 4.0350 |
| Low (YTD): | 1/3/2025 | 3.4470 |
| 52W High: | 1/16/2025 | 4.0350 |
| 52W Low: | 11/1/2024 | 3.0050 |
| Avg. price 1W: | 3.8950 | |
| Avg. volume 1W: | 19,332.8000 | |
| Avg. price 1M: | 3.6830 | |
| Avg. volume 1M: | 20,506.5000 | |
| Avg. price 6M: | 3.2845 | |
| Avg. volume 6M: | 8,828.1061 | |
| Avg. price 1Y: | 3.3420 | |
| Avg. volume 1Y: | 5,366.6973 | |
| Volatility 1M: | 35.69% | |
| Volatility 6M: | 25.38% | |
| Volatility 1Y: | 21.19% | |
| Volatility 3Y: | 23.29% |