US Natural Gas (NG junio 2025)/ US12573E1010 / NYMEX ETH
NG| 09/01/2025 16:53:42 | Diferencia +0.0790 | Bid16:53:48 | Ask16:53:48 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.5130USD | +2.30% | 3.5120 | 3.5150 | 3.4320 | 3.5190 | 3.3840 | 3.4340 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 3.4320 |
|---|---|
| Máximo del día: | 3.5190 |
| Price Change Band: | 3.3840 |
| Cierre del día anterior: | 3.4340 |
| Fijación de precios: | 1,483 |
| Precio de cierre(09/01/2025): | 3.4300 |
| Change Settlement: | +2.42%(+0.0830) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.7350 | 16:53 | +1.77% | 3.7340 | 3.7360 | 129,506 | |
| F NG 3/25 | 3.2730 | 16:53 | +2.96% | 3.2730 | 3.2740 | 301,059 | |
| F NG 4/25 | 3.2500 | 16:53 | +2.82% | 3.2490 | 3.2510 | 109,182 | |
| F NG 5/25 | 3.3360 | 16:53 | +2.65% | 3.3350 | 3.3370 | 130,563 | |
| F NG 6/25 | 3.5130 | 16:53 | +2.30% | 3.5120 | 3.5150 | 74,384 | |
| F NG 7/25 | 3.6750 | 16:53 | +2.05% | 3.6730 | 3.6750 | 60,922 | |
| F NG 8/25 | 3.7090 | 16:53 | +2.01% | 3.7090 | 3.7110 | 32,359 | |
| F NG 9/25 | 3.6830 | 16:53 | +2.14% | 3.6830 | 3.6850 | 39,022 | |
| F NG 10/25 | 3.7550 | 16:53 | +2.07% | 3.7550 | 3.7560 | 124,548 | |
| F NG 11/25 | 4.0070 | 16:51 | +1.67% | 4.0020 | 4.0050 | 37,620 | |
| F NG 12/25 | 4.4350 | 16:51 | +1.26% | 4.4300 | 4.4340 | 38,180 | |
| F NG 1/26 | 4.6920 | 16:53 | +0.90% | 4.6900 | 4.6930 | 110,602 | |
| F NG 2/26 | 4.3720 | 16:53 | +0.92% | 4.3710 | 4.3730 | 23,791 | |
| F NG 3/26 | 3.8070 | 16:52 | +1.20% | 3.8050 | 3.8070 | 52,087 | |
| F NG 4/26 | 3.4570 | 16:52 | +0.90% | 3.4540 | 3.4570 | 67,055 | |
| F NG 5/26 | 3.4930 | 16:52 | +1.04% | 3.4870 | 3.4910 | 13,230 | |
| F NG 6/26 | 3.6180 | 15:56 | +0.33% | 3.6260 | 3.6340 | 6,429 | |
| F NG 7/26 | 3.7760 | 16:46 | +0.83% | 3.7650 | 3.7730 | 17,274 | |
| F NG 8/26 | 3.7690 | 12:19 | -0.26% | 3.7910 | 3.8120 | 5,851 | |
| F NG 9/26 | 3.7690 | 16:45 | +1.02% | 3.7600 | 3.7710 | 5,917 | |
| F NG 10/26 | 3.8290 | 16:46 | +0.90% | 3.8180 | 3.8330 | 25,273 | |
| F NG 11/26 | 4.0550 | 16:46 | +0.45% | 4.0240 | 4.0610 | 10,925 | |
| F NG 12/26 | 4.4400 | 16:33 | +0.52% | 4.3900 | 4.4580 | 8,522 | |
| F NG 1/27 | 4.7120 | 16:19 | -0.25% | 4.6870 | 4.7360 | 25,938 | |
| F NG 2/27 | 4.3930 | 0:00 | +0.07% | 3.4510 | - | 3,560 | |
| F NG 3/27 | 3.7050 | 15:49 | -0.05% | 3.4510 | 3.7050 | 6,403 | |
| F NG 4/27 | 3.2560 | 0:00 | +0.25% | 3.2500 | 3.2700 | 21,904 | |
| F NG 5/27 | 3.2830 | 0:00 | +0.31% | - | - | 3,902 | |
| F NG 6/27 | 3.4250 | 0:00 | +0.29% | 3.0600 | - | 1,038 | |
| F NG 7/27 | 3.5740 | 0:00 | +0.28% | - | - | 5,731 |
Performance
| 1 Semana | +4.06% | ||
|---|---|---|---|
| 1 Mes | +15.37% | ||
| 3 Meses | +13.84% | ||
| Año hasta la fecha | +4.49% | ||
| Promedio móvil | +2.87% | ||
| 3 Años | +22.70% | ||
| 5 Años | +24.80% |
| Máximo 1S / Mínimo de 1 semana: | 3.4340 | 3.2580 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.4340 | 3.0150 |
| Máximo de 6M / Mínimo de 6M: | 3.4340 | 2.8390 |
| Máximo (año hasta la fecha): | 08/01/2025 | 3.4340 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 3.2580 |
| Máximo de 52 semanas: | 11/06/2024 | 3.4710 |
| Mínimo de 52 semanas: | 01/11/2024 | 2.8390 |
| Precio medio 1S: | 3.3554 | |
| Volumen medio 1S: | 19,264.8000 | |
| Precio promedio 1M: | 3.2115 | |
| Volumen promedio 1M: | 16,010.0909 | |
| Precio medio 6M: | 3.0687 | |
| Volumen medio 6M: | 7,013.9697 | |
| Precio promedio 1A: | 3.1524 | |
| Volumen promedio 1A: | 4,468.0843 | |
| Volatilidad 1m: | 34.27% | |
| Volatilidad 6 meses: | 27.33% | |
| Volatilidad 1a: | 23.04% | |
| Volatilidad 3A: | 24.95% |