US Natural Gas (NG juin 2026)/ US12573E1010 / NYMEX ETH
NG| 24/01/2025 15:17:46 | Chg. -0.0090 | Bid15:19:06 | Demandez à15:19:12 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.7510USD | -0.24% | 3.7480 | 3.7520 | 3.7470 | 3.7610 | 3.7330 | 3.7600 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 3.7470 |
|---|---|
| Haut: | 3.7610 |
| Bas: | 3.7330 |
| Précédent Fermer: | 3.7600 |
| Détermination des prix: | 36 |
| Prix de règlement(24/01/2025): | 3.7670 |
| Change Settlement: | -0.42%(-0.0160) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.8500 | 15:18 | -2.28% | 3.8480 | 3.8500 | 32,659 | |
| F NG 3/25 | 3.3900 | 15:19 | -2.19% | 3.3900 | 3.3910 | 319,008 | |
| F NG 4/25 | 3.4090 | 15:19 | -2.07% | 3.4080 | 3.4110 | 126,598 | |
| F NG 5/25 | 3.5020 | 15:19 | -1.93% | 3.5010 | 3.5020 | 134,393 | |
| F NG 6/25 | 3.7010 | 15:18 | -1.65% | 3.7000 | 3.7030 | 84,008 | |
| F NG 7/25 | 3.8890 | 15:18 | -1.37% | 3.8880 | 3.8900 | 81,019 | |
| F NG 8/25 | 3.9320 | 15:18 | -1.21% | 3.9310 | 3.9330 | 33,743 | |
| F NG 9/25 | 3.9010 | 15:17 | -1.32% | 3.8970 | 3.9010 | 52,075 | |
| F NG 10/25 | 3.9580 | 15:17 | -1.27% | 3.9550 | 3.9590 | 125,316 | |
| F NG 11/25 | 4.1990 | 15:19 | -1.15% | 4.1970 | 4.1990 | 45,966 | |
| F NG 12/25 | 4.6240 | 15:19 | -0.99% | 4.6210 | 4.6250 | 39,057 | |
| F NG 1/26 | 4.8550 | 15:19 | -0.72% | 4.8520 | 4.8550 | 117,946 | |
| F NG 2/26 | 4.5260 | 15:19 | -0.81% | 4.5230 | 4.5250 | 28,178 | |
| F NG 3/26 | 3.9740 | 15:19 | -0.48% | 3.9730 | 3.9750 | 59,998 | |
| F NG 4/26 | 3.6050 | 15:19 | -0.41% | 3.6030 | 3.6060 | 72,235 | |
| F NG 5/26 | 3.6250 | 15:17 | -0.28% | 3.6240 | 3.6270 | 12,699 | |
| F NG 6/26 | 3.7510 | 15:17 | -0.24% | 3.7480 | 3.7520 | 6,302 | |
| F NG 7/26 | 3.8760 | 15:17 | -0.18% | 3.8720 | 3.8760 | 17,307 | |
| F NG 8/26 | 3.9100 | 15:17 | -0.41% | 3.8990 | 3.9270 | 6,089 | |
| F NG 9/26 | 3.8740 | 15:17 | -0.46% | 3.8700 | 3.8730 | 6,285 | |
| F NG 10/26 | 3.9270 | 15:18 | -0.51% | 3.9240 | 3.9260 | 26,352 | |
| F NG 11/26 | 4.1520 | 15:17 | 0.00% | 4.1360 | 4.1530 | 14,196 | |
| F NG 12/26 | 4.5550 | 15:18 | -0.20% | 4.5540 | 4.6020 | 10,671 | |
| F NG 1/27 | 4.7970 | 14:25 | -0.27% | 4.7640 | 4.8340 | 28,539 | |
| F NG 2/27 | 4.5010 | 00:00 | +0.69% | - | - | 3,399 | |
| F NG 3/27 | 3.8410 | 00:00 | -0.13% | - | - | 7,449 | |
| F NG 4/27 | 3.3890 | 00:00 | -0.50% | 3.3570 | 3.4150 | 23,183 | |
| F NG 5/27 | 3.4130 | 00:00 | +1.34% | - | - | 4,178 | |
| F NG 6/27 | 3.5440 | 00:00 | +1.20% | - | - | 1,069 | |
| F NG 7/27 | 3.6740 | 00:00 | +1.21% | - | - | 5,767 |
Performance
| 1 Semaine | +1.90% | ||
|---|---|---|---|
| 1 Mois | +5.16% | ||
| 3 Mois | +12.74% | ||
| CAD | +3.42% | ||
| 1 An | +6.26% | ||
| 3 Ans | +31.75% | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 3.7600 | 3.6740 |
|---|---|---|
| 1M haut / 1M Bas: | 3.7600 | 3.5630 |
| 6M Haut / 6M Bas: | 3.7600 | 3.1800 |
| Haut (CAD): | 23/01/2025 | 3.7600 |
| Bas (CAD): | 07/01/2025 | 3.5700 |
| 52 S haut: | 23/01/2025 | 3.7600 |
| 52 S bas: | 06/08/2024 | 3.1800 |
| Prix moyen 1S: | 3.7122 | |
| Volume moyen 1S: | 1,152.6000 | |
| Prix moyen 1M: | 3.6394 | |
| Volume moyen 1M: | 1,205.2273 | |
| Prix moyen 6M: | 3.3967 | |
| Volume moyen 6M: | 581.2901 | |
| Prix moyen 1A: | 3.4518 | |
| Volume moyen 1A: | 391.7205 | |
| Volatilité 1M: | 13.69% | |
| Volatilité 6M: | 12.19% | |
| Volatilité 1an: | 11.86% | |
| Volatilité 3 ans: | 16.96% |