US Natural Gas (NG June 2026)/ US12573E1010 / NYMEX ETH
NG| 1/24/2025 3:31:39 PM | Chg. -0.0200 | Bid3:56:54 PM | Ask3:57:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7400USD | -0.53% | 3.7330 | 3.7380 | 3.7470 | 3.7610 | 3.7330 | 3.7600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 3.7470 |
|---|---|
| High: | 3.7610 |
| Low: | 3.7330 |
| Previous Close: | 3.7600 |
| Trades: | 43 |
| Settlement Price(1/24/2025): | 3.7670 |
| Change Settlement: | -0.72%(-0.0270) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.8300 | 3:57 PM | -2.79% | 3.8280 | 3.8300 | 32,659 | |
| F NG 3/25 | 3.3720 | 3:57 PM | -2.71% | 3.3710 | 3.3740 | 319,008 | |
| F NG 4/25 | 3.3910 | 3:56 PM | -2.59% | 3.3890 | 3.3910 | 126,598 | |
| F NG 5/25 | 3.4820 | 3:56 PM | -2.49% | 3.4810 | 3.4830 | 134,393 | |
| F NG 6/25 | 3.6830 | 3:56 PM | -2.13% | 3.6820 | 3.6840 | 84,008 | |
| F NG 7/25 | 3.8730 | 3:56 PM | -1.78% | 3.8720 | 3.8740 | 81,019 | |
| F NG 8/25 | 3.9140 | 3:56 PM | -1.66% | 3.9130 | 3.9150 | 33,743 | |
| F NG 9/25 | 3.8840 | 3:56 PM | -1.75% | 3.8810 | 3.8840 | 52,075 | |
| F NG 10/25 | 3.9380 | 3:56 PM | -1.77% | 3.9370 | 3.9400 | 125,316 | |
| F NG 11/25 | 4.1760 | 3:56 PM | -1.69% | 4.1750 | 4.1770 | 45,966 | |
| F NG 12/25 | 4.6040 | 3:56 PM | -1.41% | 4.6040 | 4.6050 | 39,057 | |
| F NG 1/26 | 4.8410 | 3:56 PM | -1.00% | 4.8410 | 4.8430 | 117,946 | |
| F NG 2/26 | 4.5130 | 3:56 PM | -1.10% | 4.5100 | 4.5120 | 28,178 | |
| F NG 3/26 | 3.9620 | 3:56 PM | -0.78% | 3.9590 | 3.9620 | 59,998 | |
| F NG 4/26 | 3.5940 | 3:50 PM | -0.72% | 3.5880 | 3.5900 | 72,235 | |
| F NG 5/26 | 3.6140 | 3:45 PM | -0.58% | 3.6070 | 3.6120 | 12,699 | |
| F NG 6/26 | 3.7400 | 3:31 PM | -0.53% | 3.7330 | 3.7380 | 6,302 | |
| F NG 7/26 | 3.8620 | 3:31 PM | -0.54% | 3.8580 | 3.8640 | 17,307 | |
| F NG 8/26 | 3.8960 | 3:31 PM | -0.76% | 3.8880 | 3.9050 | 6,089 | |
| F NG 9/26 | 3.8600 | 3:46 PM | -0.82% | 3.8600 | 3.8630 | 6,285 | |
| F NG 10/26 | 3.9150 | 3:56 PM | -0.81% | 3.9150 | 3.9160 | 26,352 | |
| F NG 11/26 | 4.1380 | 3:38 PM | -0.34% | 4.1300 | 4.1380 | 14,196 | |
| F NG 12/26 | 4.5450 | 3:31 PM | -0.42% | 4.5410 | 4.5510 | 10,671 | |
| F NG 1/27 | 4.7860 | 3:46 PM | -0.50% | 4.7840 | 4.7910 | 28,539 | |
| F NG 2/27 | 4.5010 | 12:00 AM | +0.69% | - | - | 3,399 | |
| F NG 3/27 | 3.8410 | 12:00 AM | -0.13% | - | - | 7,449 | |
| F NG 4/27 | 3.3890 | 12:00 AM | -0.50% | 3.3200 | 3.4150 | 23,183 | |
| F NG 5/27 | 3.4130 | 12:00 AM | +1.34% | - | - | 4,178 | |
| F NG 6/27 | 3.5440 | 12:00 AM | +1.20% | - | - | 1,069 | |
| F NG 7/27 | 3.6740 | 12:00 AM | +1.21% | - | - | 5,767 |
Performance
| 1 Week | +1.60% | ||
|---|---|---|---|
| 1 Month | +4.85% | ||
| 3 Months | +12.41% | ||
| YTD | +3.12% | ||
| 1 Year | +5.95% | ||
| 3 Years | +31.37% | ||
| 5 Years | - |
| 1W High / 1W Low: | 3.7600 | 3.6740 |
|---|---|---|
| 1M High / 1M Low: | 3.7600 | 3.5630 |
| 6M High / 6M Low: | 3.7600 | 3.1800 |
| High (YTD): | 1/23/2025 | 3.7600 |
| Low (YTD): | 1/7/2025 | 3.5700 |
| 52W High: | 1/23/2025 | 3.7600 |
| 52W Low: | 8/6/2024 | 3.1800 |
| Avg. price 1W: | 3.7122 | |
| Avg. volume 1W: | 1,152.6000 | |
| Avg. price 1M: | 3.6394 | |
| Avg. volume 1M: | 1,205.2273 | |
| Avg. price 6M: | 3.3967 | |
| Avg. volume 6M: | 581.2901 | |
| Avg. price 1Y: | 3.4518 | |
| Avg. volume 1Y: | 391.7205 | |
| Volatility 1M: | 13.69% | |
| Volatility 6M: | 12.19% | |
| Volatility 1Y: | 11.86% | |
| Volatility 3Y: | 16.96% |