US Erdgas (NG Juni 2026)/ US12573E1010 / NYMEX ETH
NG| 24.01.2025 15:31:39 | Diff. -0,0200 | Geld15:46:10 | Brief15:46:10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,7400USD | -0,53% | 3,7320 | 3,7400 | 3,7470 | 3,7610 | 3,7330 | 3,7600 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 3,7470 |
|---|---|
| Tageshoch: | 3,7610 |
| Tagestief: | 3,7330 |
| Schluss Vortag: | 3,7600 |
| Preisfeststellungen: | 43 |
| Abrechnungskurs(24.01.2025): | 3,7670 |
| Veränderung Settlement: | -0,72%(-0,0270) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,8390 | 15:46 | -2,56% | 3,8390 | 3,8410 | 32.659 | |
| F NG 3/25 | 3,3680 | 15:46 | -2,83% | 3,3690 | 3,3710 | 319.008 | |
| F NG 4/25 | 3,3890 | 15:46 | -2,64% | 3,3880 | 3,3900 | 126.598 | |
| F NG 5/25 | 3,4800 | 15:46 | -2,55% | 3,4800 | 3,4830 | 134.393 | |
| F NG 6/25 | 3,6860 | 15:46 | -2,05% | 3,6830 | 3,6850 | 84.008 | |
| F NG 7/25 | 3,8760 | 15:46 | -1,70% | 3,8730 | 3,8760 | 81.019 | |
| F NG 8/25 | 3,9180 | 15:46 | -1,56% | 3,9160 | 3,9190 | 33.743 | |
| F NG 9/25 | 3,8880 | 15:45 | -1,64% | 3,8820 | 3,8850 | 52.075 | |
| F NG 10/25 | 3,9420 | 15:46 | -1,67% | 3,9420 | 3,9430 | 125.316 | |
| F NG 11/25 | 4,1860 | 15:46 | -1,46% | 4,1830 | 4,1850 | 45.966 | |
| F NG 12/25 | 4,6120 | 15:46 | -1,24% | 4,6120 | 4,6130 | 39.057 | |
| F NG 1/26 | 4,8420 | 15:46 | -0,98% | 4,8450 | 4,8460 | 117.946 | |
| F NG 2/26 | 4,5170 | 15:45 | -1,01% | 4,5130 | 4,5160 | 28.178 | |
| F NG 3/26 | 3,9670 | 15:41 | -0,65% | 3,9620 | 3,9660 | 59.998 | |
| F NG 4/26 | 3,5900 | 15:46 | -0,83% | 3,5900 | 3,5930 | 72.235 | |
| F NG 5/26 | 3,6140 | 15:45 | -0,58% | 3,6110 | 3,6150 | 12.699 | |
| F NG 6/26 | 3,7400 | 15:31 | -0,53% | 3,7320 | 3,7400 | 6.302 | |
| F NG 7/26 | 3,8620 | 15:31 | -0,54% | 3,8590 | 3,8650 | 17.307 | |
| F NG 8/26 | 3,8960 | 15:31 | -0,76% | 3,8930 | 3,9000 | 6.089 | |
| F NG 9/26 | 3,8600 | 15:46 | -0,82% | 3,8580 | 3,8640 | 6.285 | |
| F NG 10/26 | 3,9150 | 15:46 | -0,81% | 3,9150 | 3,9170 | 26.352 | |
| F NG 11/26 | 4,1380 | 15:38 | -0,34% | 4,1270 | 4,1400 | 14.196 | |
| F NG 12/26 | 4,5450 | 15:31 | -0,42% | 4,5180 | 4,5860 | 10.671 | |
| F NG 1/27 | 4,7870 | 15:38 | -0,48% | 4,7850 | 4,7930 | 28.539 | |
| F NG 2/27 | 4,5010 | 00:00 | +0,69% | - | - | 3.399 | |
| F NG 3/27 | 3,8410 | 00:00 | -0,13% | - | - | 7.449 | |
| F NG 4/27 | 3,3890 | 00:00 | -0,50% | 3,3370 | 3,4150 | 23.183 | |
| F NG 5/27 | 3,4130 | 00:00 | +1,34% | - | - | 4.178 | |
| F NG 6/27 | 3,5440 | 00:00 | +1,20% | - | - | 1.069 | |
| F NG 7/27 | 3,6740 | 00:00 | +1,21% | - | - | 5.767 |
Performance
| 1 Woche | +1,60% | ||
|---|---|---|---|
| 1 Monat | +4,85% | ||
| 3 Monate | +12,41% | ||
| lfd. Jahr | +3,12% | ||
| 1 Jahr | +5,95% | ||
| 3 Jahre | +31,37% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 3,7600 | 3,6740 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,7600 | 3,5630 |
| 6M Hoch / 6M Tief: | 3,7600 | 3,1800 |
| Hoch (lfd. Jahr): | 23.01.2025 | 3,7600 |
| Tief (lfd. Jahr): | 07.01.2025 | 3,5700 |
| 52W Hoch: | 23.01.2025 | 3,7600 |
| 52W Tief: | 06.08.2024 | 3,1800 |
| Ø - Preis 1W: | 3,7122 | |
| Ø - Volumen 1W: | 1.152,6000 | |
| Ø - Preis 1M: | 3,6394 | |
| Ø - Volumen 1M: | 1.205,2273 | |
| Ø - Preis 6M: | 3,3967 | |
| Ø - Volumen 6M: | 581,2901 | |
| Ø - Preis 1J: | 3,4518 | |
| Ø - Volumen 1J: | 391,7205 | |
| Volatilität 1M: | 13,69% | |
| Volatilität 6M: | 12,19% | |
| Volatilität 1J: | 11,86% | |
| Volatilität 3J: | 16,96% |