US Natural Gas (NG maggio 2026)/ US12573E1010 / NYMEX ETH
NG| 09/01/2025 15:53:26 | Var. +0.0170 | Denaro16:32:30 | Lettera16:32:36 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.4740USD | +0.49% | 3.4790 | 3.4870 | 3.4450 | 3.4800 | 3.4450 | 3.4570 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 3.4450 |
|---|---|
| Max: | 3.4800 |
| Min: | 3.4450 |
| Chiusura precedente: | 3.4570 |
| Fixing dei prezzi: | 47 |
| Prezzo di liquidazione(09/01/2025): | 3.4580 |
| Change Settlement: | +0.46%(+0.0160) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.7190 | 16:32 | +1.34% | 3.7180 | 3.7190 | 129,506 | |
| F NG 3/25 | 3.2570 | 16:32 | +2.45% | 3.2560 | 3.2570 | 301,059 | |
| F NG 4/25 | 3.2360 | 16:32 | +2.37% | 3.2350 | 3.2370 | 109,182 | |
| F NG 5/25 | 3.3230 | 16:32 | +2.25% | 3.3210 | 3.3230 | 130,563 | |
| F NG 6/25 | 3.5000 | 16:32 | +1.92% | 3.5000 | 3.5010 | 74,384 | |
| F NG 7/25 | 3.6600 | 16:32 | +1.64% | 3.6600 | 3.6630 | 60,922 | |
| F NG 8/25 | 3.6980 | 16:32 | +1.71% | 3.6950 | 3.6970 | 32,359 | |
| F NG 9/25 | 3.6700 | 16:31 | +1.77% | 3.6680 | 3.6710 | 39,022 | |
| F NG 10/25 | 3.7390 | 16:32 | +1.63% | 3.7400 | 3.7420 | 124,548 | |
| F NG 11/25 | 3.9890 | 16:32 | +1.22% | 3.9890 | 3.9920 | 37,620 | |
| F NG 12/25 | 4.4180 | 16:32 | +0.87% | 4.4180 | 4.4200 | 38,180 | |
| F NG 1/26 | 4.6770 | 16:32 | +0.58% | 4.6760 | 4.6780 | 110,602 | |
| F NG 2/26 | 4.3620 | 16:32 | +0.69% | 4.3610 | 4.3640 | 23,791 | |
| F NG 3/26 | 3.7950 | 16:31 | +0.88% | 3.7950 | 3.7980 | 52,087 | |
| F NG 4/26 | 3.4470 | 16:31 | +0.61% | 3.4450 | 3.4500 | 67,055 | |
| F NG 5/26 | 3.4740 | 15:53 | +0.49% | 3.4790 | 3.4870 | 13,230 | |
| F NG 6/26 | 3.6180 | 15:56 | +0.33% | 3.6190 | 3.6260 | 6,429 | |
| F NG 7/26 | 3.7610 | 16:31 | +0.43% | 3.7590 | 3.7650 | 17,274 | |
| F NG 8/26 | 3.7690 | 12:19 | -0.26% | 3.7830 | 3.8070 | 5,851 | |
| F NG 9/26 | 3.7510 | 15:17 | +0.54% | 3.7560 | 3.7620 | 5,917 | |
| F NG 10/26 | 3.8100 | 16:05 | +0.40% | 3.8150 | 3.8200 | 25,273 | |
| F NG 11/26 | 4.0300 | 00:00 | -0.17% | 4.0240 | 4.0550 | 10,925 | |
| F NG 12/26 | 4.4310 | 16:14 | +0.32% | 4.4060 | 4.4580 | 8,522 | |
| F NG 1/27 | 4.7120 | 16:19 | -0.25% | 4.7000 | 4.7290 | 25,938 | |
| F NG 2/27 | 4.3930 | 00:00 | +0.07% | 3.4510 | - | 3,560 | |
| F NG 3/27 | 3.7050 | 15:49 | -0.05% | 3.4510 | 3.7050 | 6,403 | |
| F NG 4/27 | 3.2560 | 00:00 | +0.25% | 3.2500 | 3.2700 | 21,904 | |
| F NG 5/27 | 3.2830 | 00:00 | +0.31% | - | - | 3,902 | |
| F NG 6/27 | 3.4250 | 00:00 | +0.29% | 3.0600 | - | 1,038 | |
| F NG 7/27 | 3.5740 | 00:00 | +0.28% | - | - | 5,731 |
Prestazione
| 1 settimana | -0.06% | ||
|---|---|---|---|
| 1 mese | +2.72% | ||
| 3 mesi | +8.70% | ||
| YTD | -0.29% | ||
| 1 anno | +7.89% | ||
| 3 anni | +29.19% | ||
| 5 anni | - |
| 1W High / 1W Low: | 3.4760 | 3.4260 |
|---|---|---|
| 1M High / 1M Low: | 3.4850 | 3.3430 |
| 6m massimo / 6m minimo: | 3.4850 | 3.0490 |
| High (YTD): | 02/01/2025 | 3.4760 |
| Low (YTD): | 07/01/2025 | 3.4260 |
| 52W High: | 29/04/2024 | 3.5200 |
| 52W Low: | 05/08/2024 | 3.0490 |
| Prezzo medio 1s: | 3.4500 | |
| Volume medio 1s: | 2,142.8000 | |
| Prezzo medio 1m: | 3.4204 | |
| Avg. volume 1M: | 1,379.4545 | |
| Prezzo medio 6m: | 3.2341 | |
| Volume medio 6m: | 850.8244 | |
| Prezzo medio 1a: | 3.2918 | |
| Volume medio 1a: | 635.7626 | |
| Volatility 1M: | 10.23% | |
| Volatilità 6 mesi: | 13.25% | |
| Volatility 1Y: | 13.46% | |
| Volatility 3Y: | 25.63% |