US Natural Gas (NG május 2026)/ US12573E1010 / NYMEX ETH
NG| 2025. 01. 24. 14:51:28 | Vált. -0,0270 | Vétel14:57:00 | Eladás14:57:00 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|---|---|
| 3,6080USD | -0,74% | 3,6070 | 3,6130 | 3,6210 | 3,6340 | 3,6050 | 3,6350 |
Törzsadatok
| WKN: | - |
|---|---|
| Ticker: | NG |
| Deviza: | USD |
| Típus: | Határidős szerződés |
| Tőzsde: | NYMEX ETH |
| Tagok száma: | - |
| Tőzsdei szünnap: | 2025. 02. 17. |
Árfolyam adat
| Nyitó: | 3,6210 |
|---|---|
| Napi max: | 3,6340 |
| Napi min: | 3,6050 |
| Előző záró: | 3,6350 |
| Árrögzítés: | 21 |
| Elszámolóár(2025. 01. 24.): | 3,6410 |
| Egyezség megváltoztatása: | -0,91%(-0,0330) |
További future kontraktusok
| Név | Utolsó ár | Idő | Változás (%) | Vétel | Eladás | NyM | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,8340 | 14:56 | -2,69% | 3,8350 | 3,8380 | 32 659 | |
| F NG 3/25 | 3,3750 | 14:56 | -2,63% | 3,3740 | 3,3760 | 319 008 | |
| F NG 4/25 | 3,3910 | 14:56 | -2,59% | 3,3930 | 3,3950 | 126 598 | |
| F NG 5/25 | 3,4870 | 14:56 | -2,35% | 3,4840 | 3,4870 | 134 393 | |
| F NG 6/25 | 3,6880 | 14:56 | -1,99% | 3,6860 | 3,6880 | 84 008 | |
| F NG 7/25 | 3,8720 | 14:56 | -1,80% | 3,8730 | 3,8750 | 81 019 | |
| F NG 8/25 | 3,9160 | 14:56 | -1,61% | 3,9150 | 3,9170 | 33 743 | |
| F NG 9/25 | 3,8830 | 14:55 | -1,77% | 3,8830 | 3,8850 | 52 075 | |
| F NG 10/25 | 3,9360 | 14:54 | -1,82% | 3,9390 | 3,9420 | 125 316 | |
| F NG 11/25 | 4,1850 | 14:56 | -1,48% | 4,1850 | 4,1860 | 45 966 | |
| F NG 12/25 | 4,6040 | 14:42 | -1,41% | 4,6100 | 4,6120 | 39 057 | |
| F NG 1/26 | 4,8430 | 14:55 | -0,96% | 4,8400 | 4,8420 | 117 946 | |
| F NG 2/26 | 4,5080 | 14:56 | -1,21% | 4,5070 | 4,5120 | 28 178 | |
| F NG 3/26 | 3,9540 | 14:56 | -0,98% | 3,9530 | 3,9560 | 59 998 | |
| F NG 4/26 | 3,5850 | 14:54 | -0,97% | 3,5850 | 3,5880 | 72 235 | |
| F NG 5/26 | 3,6080 | 14:51 | -0,74% | 3,6070 | 3,6130 | 12 699 | |
| F NG 6/26 | 3,7360 | 14:54 | -0,64% | 3,7350 | 3,7380 | 6 302 | |
| F NG 7/26 | 3,8620 | 14:56 | -0,54% | 3,8590 | 3,8640 | 17 307 | |
| F NG 8/26 | 3,9050 | 13:40 | -0,53% | 3,8930 | 3,8980 | 6 089 | |
| F NG 9/26 | 3,8610 | 14:56 | -0,80% | 3,8590 | 3,8640 | 6 285 | |
| F NG 10/26 | 3,9150 | 14:56 | -0,81% | 3,9130 | 3,9160 | 26 352 | |
| F NG 11/26 | 4,1430 | 14:33 | -0,22% | 4,1380 | 4,1420 | 14 196 | |
| F NG 12/26 | 4,5600 | 13:43 | -0,09% | 4,5480 | 4,5860 | 10 671 | |
| F NG 1/27 | 4,7970 | 14:25 | -0,27% | 4,7640 | 4,8020 | 28 539 | |
| F NG 2/27 | 4,5010 | 0:00 | +0,69% | - | - | 3 399 | |
| F NG 3/27 | 3,8410 | 0:00 | -0,13% | - | - | 7 449 | |
| F NG 4/27 | 3,3890 | 0:00 | -0,50% | 3,3470 | - | 23 183 | |
| F NG 5/27 | 3,4130 | 0:00 | +1,34% | - | - | 4 178 | |
| F NG 6/27 | 3,5440 | 0:00 | +1,20% | - | - | 1 069 | |
| F NG 7/27 | 3,6740 | 0:00 | +1,21% | - | - | 5 767 |
Teljesítmény
| 1 Hét | +1,61% | ||
|---|---|---|---|
| 1 Hónap | +4,98% | ||
| 3 Hónap | +13,67% | ||
| YTD | +3,56% | ||
| 1 Év | +6,75% | ||
| 3 Év | +28,81% | ||
| 5 Év | +50,02% |
| Heti Max / Heti Min: | 3,6350 | 3,5440 |
|---|---|---|
| Havi Max / Havi Min: | 3,6350 | 3,4260 |
| 6Havi Max / 6Havi Min: | 3,6350 | 3,0490 |
| Maximum (YTD): | 2025. 01. 23. | 3,6350 |
| Minimum (YTD): | 2025. 01. 07. | 3,4260 |
| 52Heti Max: | 2025. 01. 23. | 3,6350 |
| 52Heti Min: | 2024. 08. 05. | 3,0490 |
| Átl. Ár 1Heti: | 3,5858 | |
| Átl. Forg. 1Heti: | 1 873,2000 | |
| Átl.ár 1 Havi: | 3,5067 | |
| Átl.forg. 1 Havi: | 1 837,5909 | |
| Átl. Ár 6Havi: | 3,2625 | |
| Átl. Forg. 6Havi: | 1 009,1908 | |
| Átl.ár 1 Éves: | 3,3040 | |
| Átl.forg. 1 Éves: | 714,9301 | |
| Volatilitás 1 havi: | 14,57% | |
| Volatilitás 3havi: | 13,58% | |
| Volatilitás 1 éves: | 13,53% | |
| Volatilitás 3Év: | 16,68% |