US Natural Gas (NG May 2026)/ US12573E1010 / NYMEX ETH
NG| 24/01/2025 15:17:45 | Chg. -0.0100 | Bid15:19:05 | Ask15:19:12 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.6250USD | -0.28% | 3.6240 | 3.6270 | 3.6210 | 3.6340 | 3.6050 | 3.6350 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 17/02/2025 |
Quote data
| Open: | 3.6210 |
|---|---|
| High: | 3.6340 |
| Low: | 3.6050 |
| Previous Close: | 3.6350 |
| Trades: | 32 |
| Settlement Price(24/01/2025): | 3.6410 |
| Change Settlement: | -0.44%(-0.0160) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.8500 | 15:18 | -2.28% | 3.8480 | 3.8500 | 32,659 | |
| F NG 3/25 | 3.3900 | 15:19 | -2.19% | 3.3900 | 3.3910 | 319,008 | |
| F NG 4/25 | 3.4090 | 15:19 | -2.07% | 3.4080 | 3.4110 | 126,598 | |
| F NG 5/25 | 3.5020 | 15:19 | -1.93% | 3.5010 | 3.5020 | 134,393 | |
| F NG 6/25 | 3.7010 | 15:18 | -1.65% | 3.7000 | 3.7030 | 84,008 | |
| F NG 7/25 | 3.8890 | 15:18 | -1.37% | 3.8880 | 3.8900 | 81,019 | |
| F NG 8/25 | 3.9320 | 15:18 | -1.21% | 3.9310 | 3.9330 | 33,743 | |
| F NG 9/25 | 3.9010 | 15:17 | -1.32% | 3.8970 | 3.9010 | 52,075 | |
| F NG 10/25 | 3.9580 | 15:17 | -1.27% | 3.9550 | 3.9590 | 125,316 | |
| F NG 11/25 | 4.1990 | 15:19 | -1.15% | 4.1970 | 4.1990 | 45,966 | |
| F NG 12/25 | 4.6240 | 15:19 | -0.99% | 4.6210 | 4.6250 | 39,057 | |
| F NG 1/26 | 4.8550 | 15:19 | -0.72% | 4.8520 | 4.8550 | 117,946 | |
| F NG 2/26 | 4.5260 | 15:19 | -0.81% | 4.5230 | 4.5250 | 28,178 | |
| F NG 3/26 | 3.9740 | 15:19 | -0.48% | 3.9730 | 3.9750 | 59,998 | |
| F NG 4/26 | 3.6050 | 15:19 | -0.41% | 3.6030 | 3.6060 | 72,235 | |
| F NG 5/26 | 3.6250 | 15:17 | -0.28% | 3.6240 | 3.6270 | 12,699 | |
| F NG 6/26 | 3.7510 | 15:17 | -0.24% | 3.7480 | 3.7520 | 6,302 | |
| F NG 7/26 | 3.8760 | 15:17 | -0.18% | 3.8720 | 3.8760 | 17,307 | |
| F NG 8/26 | 3.9100 | 15:17 | -0.41% | 3.8990 | 3.9270 | 6,089 | |
| F NG 9/26 | 3.8740 | 15:17 | -0.46% | 3.8700 | 3.8730 | 6,285 | |
| F NG 10/26 | 3.9270 | 15:18 | -0.51% | 3.9240 | 3.9260 | 26,352 | |
| F NG 11/26 | 4.1520 | 15:17 | 0.00% | 4.1360 | 4.1530 | 14,196 | |
| F NG 12/26 | 4.5550 | 15:18 | -0.20% | 4.5540 | 4.6020 | 10,671 | |
| F NG 1/27 | 4.7970 | 14:25 | -0.27% | 4.7640 | 4.8340 | 28,539 | |
| F NG 2/27 | 4.5010 | 00:00 | +0.69% | - | - | 3,399 | |
| F NG 3/27 | 3.8410 | 00:00 | -0.13% | - | - | 7,449 | |
| F NG 4/27 | 3.3890 | 00:00 | -0.50% | 3.3570 | 3.4150 | 23,183 | |
| F NG 5/27 | 3.4130 | 00:00 | +1.34% | - | - | 4,178 | |
| F NG 6/27 | 3.5440 | 00:00 | +1.20% | - | - | 1,069 | |
| F NG 7/27 | 3.6740 | 00:00 | +1.21% | - | - | 5,767 |
Performance
| 1 Week | +2.08% | ||
|---|---|---|---|
| 1 Month | +5.47% | ||
| 3 Months | +14.21% | ||
| YTD | +4.05% | ||
| 1 Year | +7.25% | ||
| 3 Years | +29.42% | ||
| 5 Years | +50.73% |
| 1W High / 1W Low: | 3.6350 | 3.5440 |
|---|---|---|
| 1M High / 1M Low: | 3.6350 | 3.4260 |
| 6M High / 6M Low: | 3.6350 | 3.0490 |
| High (YTD): | 23/01/2025 | 3.6350 |
| Low (YTD): | 07/01/2025 | 3.4260 |
| 52W High: | 23/01/2025 | 3.6350 |
| 52W Low: | 05/08/2024 | 3.0490 |
| Avg. price 1W: | 3.5858 | |
| Avg. volume 1W: | 1,873.2000 | |
| Avg. price 1M: | 3.5067 | |
| Avg. volume 1M: | 1,837.5909 | |
| Avg. price 6M: | 3.2625 | |
| Avg. volume 6M: | 1,009.1908 | |
| Avg. price 1Y: | 3.3040 | |
| Avg. volume 1Y: | 714.9301 | |
| Volatility 1M: | 14.57% | |
| Volatility 6M: | 13.58% | |
| Volatility 1Y: | 13.53% | |
| Volatility 3Y: | 16.68% |