US Natural Gas (NG novembre 2026)/ US12573E1010 / NYMEX ETH
NG| 24/01/2025 14:33:47 | Chg. -0.0090 | Bid14:43:14 | Demandez à14:43:01 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 4.1430USD | -0.22% | 4.1260 | 4.1440 | 4.1720 | 4.1720 | 4.1430 | 4.1520 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 4.1720 |
|---|---|
| Haut: | 4.1720 |
| Bas: | 4.1430 |
| Précédent Fermer: | 4.1520 |
| Détermination des prix: | 16 |
| Prix de règlement(24/01/2025): | 4.1690 |
| Change Settlement: | -0.62%(-0.0260) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.8320 | 14:43 | -2.74% | 3.8320 | 3.8350 | 32,659 | |
| F NG 3/25 | 3.3740 | 14:43 | -2.65% | 3.3730 | 3.3740 | 319,008 | |
| F NG 4/25 | 3.3930 | 14:43 | -2.53% | 3.3910 | 3.3930 | 126,598 | |
| F NG 5/25 | 3.4840 | 14:43 | -2.44% | 3.4830 | 3.4860 | 134,393 | |
| F NG 6/25 | 3.6850 | 14:43 | -2.07% | 3.6840 | 3.6860 | 84,008 | |
| F NG 7/25 | 3.8730 | 14:43 | -1.78% | 3.8730 | 3.8740 | 81,019 | |
| F NG 8/25 | 3.9150 | 14:43 | -1.63% | 3.9150 | 3.9170 | 33,743 | |
| F NG 9/25 | 3.8830 | 14:43 | -1.77% | 3.8830 | 3.8850 | 52,075 | |
| F NG 10/25 | 3.9400 | 14:43 | -1.72% | 3.9380 | 3.9440 | 125,316 | |
| F NG 11/25 | 4.1800 | 14:43 | -1.60% | 4.1820 | 4.1850 | 45,966 | |
| F NG 12/25 | 4.6040 | 14:42 | -1.41% | 4.6080 | 4.6110 | 39,057 | |
| F NG 1/26 | 4.8350 | 14:43 | -1.12% | 4.8370 | 4.8410 | 117,946 | |
| F NG 2/26 | 4.5050 | 14:42 | -1.27% | 4.5060 | 4.5110 | 28,178 | |
| F NG 3/26 | 3.9500 | 14:43 | -1.08% | 3.9520 | 3.9550 | 59,998 | |
| F NG 4/26 | 3.5840 | 14:42 | -0.99% | 3.5840 | 3.5880 | 72,235 | |
| F NG 5/26 | 3.6050 | 14:42 | -0.83% | 3.6060 | 3.6120 | 12,699 | |
| F NG 6/26 | 3.7340 | 14:41 | -0.69% | 3.7320 | 3.7380 | 6,302 | |
| F NG 7/26 | 3.8660 | 13:48 | -0.44% | 3.8570 | 3.8640 | 17,307 | |
| F NG 8/26 | 3.9050 | 13:40 | -0.53% | 3.8920 | 3.9000 | 6,089 | |
| F NG 9/26 | 3.8660 | 14:00 | -0.67% | 3.8590 | 3.8660 | 6,285 | |
| F NG 10/26 | 3.9110 | 14:26 | -0.91% | 3.9150 | 3.9190 | 26,352 | |
| F NG 11/26 | 4.1430 | 14:33 | -0.22% | 4.1260 | 4.1440 | 14,196 | |
| F NG 12/26 | 4.5600 | 13:43 | -0.09% | 4.5490 | 4.5860 | 10,671 | |
| F NG 1/27 | 4.7970 | 14:25 | -0.27% | 4.7920 | 4.8050 | 28,539 | |
| F NG 2/27 | 4.5010 | 00:00 | +0.69% | - | - | 3,399 | |
| F NG 3/27 | 3.8410 | 00:00 | -0.13% | - | - | 7,449 | |
| F NG 4/27 | 3.3890 | 00:00 | -0.50% | 3.3470 | - | 23,183 | |
| F NG 5/27 | 3.4130 | 00:00 | +1.34% | - | - | 4,178 | |
| F NG 6/27 | 3.5440 | 00:00 | +1.20% | - | - | 1,069 | |
| F NG 7/27 | 3.6740 | 00:00 | +1.21% | - | - | 5,767 |
Performance
| 1 Semaine | +1.77% | ||
|---|---|---|---|
| 1 Mois | +3.58% | ||
| 3 Mois | +7.92% | ||
| CAD | +2.17% | ||
| 1 An | +2.93% | ||
| 3 Ans | +42.08% | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 4.1520 | 4.0710 |
|---|---|---|
| 1M haut / 1M Bas: | 4.1520 | 3.9990 |
| 6M Haut / 6M Bas: | 4.1520 | 3.6860 |
| Haut (CAD): | 23/01/2025 | 4.1520 |
| Bas (CAD): | 03/01/2025 | 3.9990 |
| 52 S haut: | 01/05/2024 | 4.2590 |
| 52 S bas: | 06/08/2024 | 3.6860 |
| Prix moyen 1S: | 4.1084 | |
| Volume moyen 1S: | 948.6000 | |
| Prix moyen 1M: | 4.0618 | |
| Volume moyen 1M: | 1,033.1818 | |
| Prix moyen 6M: | 3.8631 | |
| Volume moyen 6M: | 408.7176 | |
| Prix moyen 1A: | 3.9473 | |
| Volume moyen 1A: | 265.9911 | |
| Volatilité 1M: | 14.81% | |
| Volatilité 6M: | 10.43% | |
| Volatilité 1an: | 10.12% | |
| Volatilité 3 ans: | 11.12% |