US Natural Gas (NG septembre 2026)/ US12573E1010 / NYMEX ETH
NG| 23/01/2025 22:59:01 | Chg. +0.0070 | Bid02:35:33 | Demandez à02:36:25 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.8920USD | +0.18% | 3.8710 | 3.9000 | 3.8560 | 3.9110 | 3.8380 | 3.8850 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 17/02/2025 |
Données sur les cotations
| Ouverture: | 3.8560 |
|---|---|
| Haut: | 3.9110 |
| Bas: | 3.8380 |
| Précédent Fermer: | 3.8850 |
| Détermination des prix: | 78 |
| Prix de règlement(24/01/2025): | 3.8920 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9340 | 02:37 | -0.15% | 3.9310 | 3.9340 | - | |
| F NG 3/25 | 3.4630 | 02:40 | -0.09% | 3.4620 | 3.4630 | - | |
| F NG 4/25 | 3.4760 | 02:36 | -0.14% | 3.4750 | 3.4770 | - | |
| F NG 5/25 | 3.5610 | 02:18 | -0.28% | 3.5640 | 3.5670 | - | |
| F NG 6/25 | 3.7560 | 02:18 | -0.19% | 3.7580 | 3.7620 | - | |
| F NG 7/25 | 3.9420 | 02:11 | -0.03% | 3.9390 | 3.9440 | - | |
| F NG 8/25 | 3.9790 | 02:18 | -0.03% | 3.9810 | 3.9850 | 35,512 | |
| F NG 9/25 | 3.9500 | 02:12 | -0.08% | 3.9480 | 3.9530 | - | |
| F NG 10/25 | 4.0070 | 02:11 | -0.05% | 4.0060 | 4.0110 | - | |
| F NG 11/25 | 4.2430 | 02:11 | -0.12% | 4.2400 | 4.2460 | 46,426 | |
| F NG 12/25 | 4.6640 | 02:11 | -0.13% | 4.6590 | 4.6660 | - | |
| F NG 1/26 | 4.8920 | 02:11 | +0.04% | 4.8860 | 4.8930 | 116,710 | |
| F NG 2/26 | 4.5800 | 00:00 | +0.37% | 4.5530 | 4.5630 | 27,629 | |
| F NG 3/26 | 3.9930 | 23/01/2025 | -0.30% | 3.9870 | 4.0050 | 61,062 | |
| F NG 4/26 | 3.6350 | 00:00 | +0.41% | 3.6040 | 3.6220 | - | |
| F NG 5/26 | 3.6350 | 23/01/2025 | +0.03% | 3.6230 | 3.6440 | 12,864 | |
| F NG 6/26 | 3.7600 | 23/01/2025 | +0.08% | 3.7450 | 3.7710 | 6,309 | |
| F NG 7/26 | 3.8830 | 23/01/2025 | +0.15% | 3.8680 | 3.8950 | 17,263 | |
| F NG 8/26 | 3.9260 | 23/01/2025 | +0.46% | 3.9030 | 3.9320 | 6,013 | |
| F NG 9/26 | 3.8920 | 23/01/2025 | +0.18% | 3.8710 | 3.9000 | 6,215 | |
| F NG 10/26 | 3.9470 | 23/01/2025 | +0.33% | 3.9250 | 3.9500 | 26,412 | |
| F NG 11/26 | 4.1520 | 23/01/2025 | 0.00% | 4.1460 | 4.1800 | 14,316 | |
| F NG 12/26 | 4.5640 | 23/01/2025 | +0.04% | 4.5580 | 4.5910 | 10,682 | |
| F NG 1/27 | 4.8100 | 23/01/2025 | +0.06% | 4.7990 | 4.8310 | 28,365 | |
| F NG 2/27 | 4.4700 | 23/01/2025 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.8460 | 23/01/2025 | +2.61% | - | 3.8460 | 7,046 | |
| F NG 4/27 | 3.4060 | 23/01/2025 | +1.82% | 3.3200 | 3.4030 | 22,794 | |
| F NG 5/27 | 3.3680 | 23/01/2025 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 23/01/2025 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 23/01/2025 | -0.03% | - | - | 5,771 |
Performance
| 1 Semaine | +1.01% | ||
|---|---|---|---|
| 1 Mois | +5.30% | ||
| 3 Mois | +11.94% | ||
| CAD | +3.84% | ||
| 1 An | +8.56% | ||
| 3 Ans | +34.49% | ||
| 5 Ans | - |
| 1S haut / 1S Bas: | 3.8850 | 3.8030 |
|---|---|---|
| 1M haut / 1M Bas: | 3.8850 | 3.6720 |
| 6M Haut / 6M Bas: | 3.8850 | 3.3620 |
| Haut (CAD): | 22/01/2025 | 3.8850 |
| Bas (CAD): | 03/01/2025 | 3.6720 |
| 52 S haut: | 02/05/2024 | 3.8900 |
| 52 S bas: | 06/08/2024 | 3.3620 |
| Prix moyen 1S: | 3.8322 | |
| Volume moyen 1S: | 994.6000 | |
| Prix moyen 1M: | 3.7603 | |
| Volume moyen 1M: | 721.9545 | |
| Prix moyen 6M: | 3.5411 | |
| Volume moyen 6M: | 346.0992 | |
| Prix moyen 1A: | 3.6073 | |
| Volume moyen 1A: | 221.1027 | |
| Volatilité 1M: | 14.55% | |
| Volatilité 6M: | 11.63% | |
| Volatilité 1an: | 11.18% | |
| Volatilité 3 ans: | 15.61% |