US Erdgas (NG September 2026)/ US12573E1010 / NYMEX ETH
NG| 23.01.2025 22:59:01 | Diff. +0.0070 | Geld02:11:22 | Brief02:24:35 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.8920USD | +0.18% | 3.8670 | 3.8940 | 3.8560 | 3.9110 | 3.8380 | 3.8850 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 17.02.2025 |
Kursdaten
| Eröffnung: | 3.8560 |
|---|---|
| Tageshoch: | 3.9110 |
| Tagestief: | 3.8380 |
| Schluss Vortag: | 3.8850 |
| Preisfeststellungen: | 78 |
| Abrechnungskurs(24.01.2025): | 3.8920 |
| Veränderung Settlement: | 0.00%(0.0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9320 | 02:23 | -0.20% | 3.9320 | 3.9340 | - | |
| F NG 3/25 | 3.4600 | 02:23 | -0.17% | 3.4600 | 3.4610 | - | |
| F NG 4/25 | 3.4740 | 02:23 | -0.20% | 3.4730 | 3.4760 | - | |
| F NG 5/25 | 3.5610 | 02:18 | -0.28% | 3.5620 | 3.5660 | - | |
| F NG 6/25 | 3.7560 | 02:18 | -0.19% | 3.7570 | 3.7600 | - | |
| F NG 7/25 | 3.9420 | 02:11 | -0.03% | 3.9380 | 3.9430 | - | |
| F NG 8/25 | 3.9790 | 02:18 | -0.03% | 3.9800 | 3.9830 | 35'512 | |
| F NG 9/25 | 3.9500 | 02:12 | -0.08% | 3.9470 | 3.9520 | - | |
| F NG 10/25 | 4.0070 | 02:11 | -0.05% | 4.0050 | 4.0130 | - | |
| F NG 11/25 | 4.2430 | 02:11 | -0.12% | 4.2390 | 4.2450 | 46'426 | |
| F NG 12/25 | 4.6640 | 02:11 | -0.13% | 4.6570 | 4.6640 | - | |
| F NG 1/26 | 4.8920 | 02:11 | +0.04% | 4.8850 | 4.8920 | 116'710 | |
| F NG 2/26 | 4.5800 | 00:00 | +0.37% | 4.5510 | 4.5620 | 27'629 | |
| F NG 3/26 | 3.9930 | 23.01.2025 | -0.30% | 3.9860 | 4.0040 | 61'062 | |
| F NG 4/26 | 3.6350 | 00:00 | +0.41% | 3.6030 | 3.6170 | - | |
| F NG 5/26 | 3.6350 | 23.01.2025 | +0.03% | 3.6240 | 3.6420 | 12'864 | |
| F NG 6/26 | 3.7600 | 23.01.2025 | +0.08% | 3.7450 | 3.7690 | 6'309 | |
| F NG 7/26 | 3.8830 | 23.01.2025 | +0.15% | 3.8680 | 3.8930 | 17'263 | |
| F NG 8/26 | 3.9260 | 23.01.2025 | +0.46% | 3.9030 | 3.9260 | 6'013 | |
| F NG 9/26 | 3.8920 | 23.01.2025 | +0.18% | 3.8670 | 3.8940 | 6'215 | |
| F NG 10/26 | 3.9470 | 23.01.2025 | +0.33% | 3.9250 | 3.9480 | 26'412 | |
| F NG 11/26 | 4.1520 | 23.01.2025 | 0.00% | 4.1450 | 4.1800 | 14'316 | |
| F NG 12/26 | 4.5640 | 23.01.2025 | +0.04% | 4.5560 | 4.5910 | 10'682 | |
| F NG 1/27 | 4.8100 | 23.01.2025 | +0.06% | 4.7950 | 4.8310 | 28'365 | |
| F NG 2/27 | 4.4700 | 23.01.2025 | +0.95% | - | - | 3'395 | |
| F NG 3/27 | 3.8460 | 23.01.2025 | +2.61% | - | 3.8460 | 7'046 | |
| F NG 4/27 | 3.4060 | 23.01.2025 | +1.82% | 3.3200 | 3.4030 | 22'794 | |
| F NG 5/27 | 3.3680 | 23.01.2025 | +1.66% | - | - | 4'163 | |
| F NG 6/27 | 3.5020 | 23.01.2025 | +1.57% | - | - | 1'079 | |
| F NG 7/27 | 3.6300 | 23.01.2025 | -0.03% | - | - | 5'771 |
Performance
| 1 Woche | +1.01% | ||
|---|---|---|---|
| 1 Monat | +5.30% | ||
| 3 Monate | +11.94% | ||
| lfd. Jahr | +3.84% | ||
| 1 Jahr | +8.56% | ||
| 3 Jahre | +34.49% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 3.8850 | 3.8030 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.8850 | 3.6720 |
| 6M Hoch / 6M Tief: | 3.8850 | 3.3620 |
| Hoch (lfd. Jahr): | 22.01.2025 | 3.8850 |
| Tief (lfd. Jahr): | 03.01.2025 | 3.6720 |
| 52W Hoch: | 02.05.2024 | 3.8900 |
| 52W Tief: | 06.08.2024 | 3.3620 |
| Ø - Preis 1W: | 3.8322 | |
| Ø - Volumen 1W: | 994.6000 | |
| Ø - Preis 1M: | 3.7603 | |
| Ø - Volumen 1M: | 721.9545 | |
| Ø - Preis 6M: | 3.5411 | |
| Ø - Volumen 6M: | 346.0992 | |
| Ø - Preis 1J: | 3.6073 | |
| Ø - Volumen 1J: | 221.1027 | |
| Volatilität 1M: | 14.55% | |
| Volatilität 6M: | 11.63% | |
| Volatilität 1J: | 11.18% | |
| Volatilität 3J: | 15.61% |