US Natural Gas (NG październik 2026)/ US12573E1010 / NYMEX ETH
NG09.01.2025 16:05:11 | Zm. +0,0150 | Bid16:27:12 | Ask16:27:30 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|---|---|
3,8100USD | +0,40% | 3,8130 | 3,8190 | 3,7930 | 3,8200 | 3,7770 | 3,7950 |
Dane podstawowe
WKN: | - |
---|---|
Ticker: | NG |
Waluta: | USD |
Typ: | Kontrakt terminowy |
Giełda: | NYMEX ETH |
Liczba części składowych: | - |
Następny dzień niehandlowy: | 09.01.2025 |
Dane cenowe
Otwarcie: | 3,7930 |
---|---|
Maksimum: | 3,8200 |
Minimum: | 3,7770 |
Poprzednie zamknięcie: | 3,7950 |
Liczba transakcji: | 30 |
Cena rozliczenia(09.01.2025): | 3,7930 |
Zmień rozliczenie: | +0,45%(+0,0170) |
Inne kontrakty futures
Nazwa | Kurs | Czas | Zmiana (%) | Bid | Ask | Il. otwar. kontr. | |
---|---|---|---|---|---|---|---|
F NG 2/25 | 3,7160 | 16:27 | +1,25% | 3,7170 | 3,7190 | 129 506 | |
F NG 3/25 | 3,2500 | 16:27 | +2,23% | 3,2510 | 3,2520 | 301 059 | |
F NG 4/25 | 3,2290 | 16:27 | +2,15% | 3,2300 | 3,2310 | 109 182 | |
F NG 5/25 | 3,3170 | 16:27 | +2,06% | 3,3180 | 3,3200 | 130 563 | |
F NG 6/25 | 3,4960 | 16:26 | +1,81% | 3,4960 | 3,4980 | 74 384 | |
F NG 7/25 | 3,6570 | 16:27 | +1,56% | 3,6570 | 3,6590 | 60 922 | |
F NG 8/25 | 3,6920 | 16:27 | +1,54% | 3,6910 | 3,6950 | 32 359 | |
F NG 9/25 | 3,6660 | 16:26 | +1,66% | 3,6640 | 3,6670 | 39 022 | |
F NG 10/25 | 3,7370 | 16:26 | +1,58% | 3,7360 | 3,7380 | 124 548 | |
F NG 11/25 | 3,9870 | 16:26 | +1,17% | 3,9850 | 3,9870 | 37 620 | |
F NG 12/25 | 4,4150 | 16:27 | +0,80% | 4,4130 | 4,4160 | 38 180 | |
F NG 1/26 | 4,6740 | 16:27 | +0,52% | 4,6700 | 4,6750 | 110 602 | |
F NG 2/26 | 4,3600 | 16:24 | +0,65% | 4,3570 | 4,3600 | 23 791 | |
F NG 3/26 | 3,7940 | 16:26 | +0,85% | 3,7930 | 3,7950 | 52 087 | |
F NG 4/26 | 3,4470 | 16:24 | +0,61% | 3,4430 | 3,4460 | 67 055 | |
F NG 5/26 | 3,4740 | 15:53 | +0,49% | 3,4790 | 3,4840 | 13 230 | |
F NG 6/26 | 3,6180 | 15:56 | +0,33% | 3,6210 | 3,6250 | 6 429 | |
F NG 7/26 | 3,7670 | 15:34 | +0,59% | 3,7600 | 3,7650 | 17 274 | |
F NG 8/26 | 3,7690 | 12:19 | -0,26% | 3,7830 | 3,7970 | 5 851 | |
F NG 9/26 | 3,7510 | 15:17 | +0,54% | 3,7550 | 3,7620 | 5 917 | |
F NG 10/26 | 3,8100 | 16:05 | +0,40% | 3,8130 | 3,8190 | 25 273 | |
F NG 11/26 | 4,0300 | 00:00 | -0,17% | 4,0340 | 4,0550 | 10 925 | |
F NG 12/26 | 4,4310 | 16:14 | +0,32% | 4,4060 | 4,4580 | 8 522 | |
F NG 1/27 | 4,7120 | 16:19 | -0,25% | 4,6940 | 4,7290 | 25 938 | |
F NG 2/27 | 4,3930 | 00:00 | +0,07% | 4,3800 | - | 3 560 | |
F NG 3/27 | 3,7050 | 15:49 | -0,05% | 3,4510 | 3,7050 | 6 403 | |
F NG 4/27 | 3,2560 | 00:00 | +0,25% | 3,2500 | 3,2700 | 21 904 | |
F NG 5/27 | 3,2830 | 00:00 | +0,31% | - | - | 3 902 | |
F NG 6/27 | 3,4250 | 00:00 | +0,29% | 3,4100 | - | 1 038 | |
F NG 7/27 | 3,5740 | 00:00 | +0,28% | - | - | 5 731 |
Wyniki
1 tydzień | -0,03% | ||
---|---|---|---|
1 miesiąc | +2,36% | ||
3 miesiące | +7,63% | ||
YTD | -0,42% | ||
1 rok | +1,60% | ||
3 lata | +30,03% | ||
5 lat | - |
Max 1W / Min 1W: | 3,8110 | 3,7390 |
---|---|---|
Max 1M / Min 1M: | 3,8260 | 3,6930 |
Najwyższa 6M / Najniższa 6M: | 3,8260 | 3,4180 |
Maks (YTD): | 01.01.2025 | 3,8150 |
Min. (YTD): | 03.01.2025 | 3,7390 |
Max 52W: | 29.04.2024 | 3,9370 |
Min 52W: | 05.08.2024 | 3,4180 |
Śr. Cena 1W: | 3,7802 | |
Śr. Wolumen 1W: | 2 463,2000 | |
Śr. Cena 1M: | 3,7537 | |
Śr. Wolumen 1M: | 1 814,7727 | |
Śr. Cena 6M: | 3,5894 | |
Śr. Wolumen 6M: | 1 085,4427 | |
Śr. Cena 1Y: | 3,6633 | |
Śr. Wolumen 1Y: | 729,4189 | |
Zmienność 1M: | 10,17% | |
Zmienność 6M: | 11,60% | |
Zmienność 1Y: | 10,45% | |
Zmienność 3Y: | 18,72% |