US Natural Gas (NG December 2026)/ US12573E1010 / NYMEX ETH
NG| 1/23/2025 7:45:40 PM | Chg. +0.0020 | Bid12:00:07 AM | Ask12:05:11 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.5640USD | +0.04% | 4.5180 | 4.6660 | 4.5430 | 4.6010 | 4.5330 | 4.5620 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/17/2025 |
Quote data
| Open: | 4.5430 |
|---|---|
| High: | 4.6010 |
| Low: | 4.5330 |
| Previous Close: | 4.5620 |
| Trades: | 24 |
| Settlement Price(1/23/2025): | 4.5820 |
| Change Settlement: | -0.39%(-0.0180) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.9420 | 12:12 AM | +0.05% | 3.9410 | 3.9440 | - | |
| F NG 3/25 | 3.4710 | 12:13 AM | +0.14% | 3.4710 | 3.4730 | - | |
| F NG 4/25 | 3.4810 | 1/23/2025 | -1.28% | 3.4820 | 3.4970 | 126,775 | |
| F NG 5/25 | 3.5710 | 1/23/2025 | -0.94% | 3.5710 | 3.5790 | 132,880 | |
| F NG 6/25 | 3.7630 | 1/23/2025 | -0.97% | 3.7650 | 3.7710 | 84,490 | |
| F NG 7/25 | 3.9430 | 1/23/2025 | -0.81% | 3.9500 | 3.9550 | 79,657 | |
| F NG 8/25 | 3.9800 | 1/23/2025 | -0.72% | 3.9900 | 4.0000 | 33,656 | |
| F NG 9/25 | 3.9530 | 1/23/2025 | -0.53% | 3.9580 | 3.9660 | 51,476 | |
| F NG 10/25 | 4.0090 | 1/23/2025 | -0.52% | 4.0070 | 4.0240 | 123,237 | |
| F NG 11/25 | 4.2480 | 1/23/2025 | -0.21% | 4.2450 | 4.2570 | 45,230 | |
| F NG 12/25 | 4.6700 | 1/23/2025 | -0.02% | 4.6630 | 4.6820 | 38,932 | |
| F NG 1/26 | 4.8900 | 1/23/2025 | -0.29% | 4.8900 | 4.9040 | 118,145 | |
| F NG 2/26 | 4.5800 | 12:00 AM | +0.37% | 4.5560 | 4.5760 | 27,629 | |
| F NG 3/26 | 3.9930 | 1/23/2025 | -0.30% | 3.9900 | 4.0150 | 61,062 | |
| F NG 4/26 | 3.6350 | 12:00 AM | +0.41% | 3.6130 | 3.6300 | - | |
| F NG 5/26 | 3.6350 | 1/23/2025 | +0.03% | 3.6320 | 3.6820 | 12,864 | |
| F NG 6/26 | 3.7600 | 1/23/2025 | +0.08% | 3.7490 | 3.8030 | 6,309 | |
| F NG 7/26 | 3.8830 | 1/23/2025 | +0.15% | 3.8580 | 3.9100 | 17,263 | |
| F NG 8/26 | 3.9260 | 1/23/2025 | +0.46% | 3.8780 | 3.9770 | 6,013 | |
| F NG 9/26 | 3.8920 | 1/23/2025 | +0.18% | 3.8300 | 3.9380 | 6,215 | |
| F NG 10/26 | 3.9470 | 1/23/2025 | +0.33% | 3.9340 | 3.9790 | 26,412 | |
| F NG 11/26 | 4.1520 | 1/23/2025 | 0.00% | 4.1220 | 4.2270 | 14,316 | |
| F NG 12/26 | 4.5640 | 1/23/2025 | +0.04% | 4.5180 | 4.6660 | 10,682 | |
| F NG 1/27 | 4.8100 | 1/23/2025 | +0.06% | 4.7840 | 4.8770 | 28,365 | |
| F NG 2/27 | 4.4700 | 1/23/2025 | +0.95% | - | - | 3,395 | |
| F NG 3/27 | 3.8460 | 1/23/2025 | +2.61% | - | 3.8460 | 7,046 | |
| F NG 4/27 | 3.4060 | 1/23/2025 | +1.82% | 3.3200 | 3.4030 | 22,794 | |
| F NG 5/27 | 3.3680 | 1/23/2025 | +1.66% | - | - | 4,163 | |
| F NG 6/27 | 3.5020 | 1/23/2025 | +1.57% | - | - | 1,079 | |
| F NG 7/27 | 3.6300 | 1/23/2025 | -0.03% | - | - | 5,771 |
Performance
| 1 Week | +0.42% | ||
|---|---|---|---|
| 1 Month | +4.61% | ||
| 3 Months | +8.49% | ||
| YTD | +2.22% | ||
| 1 Year | +1.42% | ||
| 3 Years | +61.27% | ||
| 5 Years | - |
| 1W High / 1W Low: | 4.5620 | 4.4700 |
|---|---|---|
| 1M High / 1M Low: | 4.5620 | 4.3630 |
| 6M High / 6M Low: | 4.5620 | 4.0810 |
| High (YTD): | 1/22/2025 | 4.5620 |
| Low (YTD): | 1/7/2025 | 4.4160 |
| 52W High: | 4/29/2024 | 4.7260 |
| 52W Low: | 9/12/2024 | 4.0810 |
| Avg. price 1W: | 4.5092 | |
| Avg. volume 1W: | 658 | |
| Avg. price 1M: | 4.4471 | |
| Avg. volume 1M: | 521.7727 | |
| Avg. price 6M: | 4.2495 | |
| Avg. volume 6M: | 271.0687 | |
| Avg. price 1Y: | 4.3545 | |
| Avg. volume 1Y: | 195.3468 | |
| Volatility 1M: | 12.44% | |
| Volatility 6M: | 10.16% | |
| Volatility 1Y: | 10.19% | |
| Volatility 3Y: | 13.29% |