US Natural Gas (NG febbraio 2025)/ US12573E1010 / NYMEX ETH
NG| 07/01/2025 05:22:12 | Var. +0.0040 | Denaro05:22:12 | Lettera05:22:12 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 3.7160USD | +0.11% | 3.7160 | 3.7170 | 3.7050 | 3.7380 | 3.6810 | 3.7120 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | NG |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 09/01/2025 |
Quote data
| Apertura: | 3.7050 |
|---|---|
| Max: | 3.7380 |
| Min: | 3.6810 |
| Chiusura precedente: | 3.7120 |
| Fixing dei prezzi: | 2,170 |
| Prezzo di liquidazione(07/01/2025): | 3.6720 |
| Change Settlement: | +1.20%(+0.0440) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.7160 | 05:22 | +0.11% | 3.7160 | 3.7170 | 141,831 | |
| F NG 3/25 | 3.1410 | 05:21 | +0.06% | 3.1410 | 3.1430 | 295,845 | |
| F NG 4/25 | 3.1160 | 05:07 | +0.13% | 3.1130 | 3.1160 | 108,675 | |
| F NG 5/25 | 3.2040 | 04:43 | +0.22% | 3.1990 | 3.2020 | 127,093 | |
| F NG 6/25 | 3.3800 | 05:21 | +0.12% | 3.3790 | 3.3820 | 71,147 | |
| F NG 7/25 | 3.5590 | 04:23 | +0.31% | 3.5520 | 3.5600 | 61,249 | |
| F NG 8/25 | 3.5900 | 04:22 | +0.22% | 3.5870 | 3.5920 | 32,702 | |
| F NG 9/25 | 3.5740 | 04:23 | +0.53% | 3.5610 | 3.5640 | 38,832 | |
| F NG 10/25 | 3.6450 | 04:23 | +0.22% | 3.6350 | 3.6430 | 119,491 | |
| F NG 11/25 | 3.9180 | 04:22 | +0.51% | 3.9070 | 3.9140 | 35,988 | |
| F NG 12/25 | 4.3550 | 04:22 | +0.30% | 4.3490 | 4.3570 | 40,148 | |
| F NG 1/26 | 4.6370 | 04:23 | +0.28% | 4.6190 | 4.6300 | 109,196 | |
| F NG 2/26 | 4.3390 | 04:23 | +0.56% | 4.3210 | 4.3360 | 23,893 | |
| F NG 3/26 | 3.7420 | 00:00 | -0.40% | 3.7530 | 3.7800 | 51,212 | |
| F NG 4/26 | 3.4090 | 00:00 | -0.47% | 3.4250 | 3.4470 | 63,283 | |
| F NG 5/26 | 3.4430 | 00:00 | -0.35% | 3.4540 | 3.4800 | 13,513 | |
| F NG 6/26 | 3.5840 | 00:00 | -0.19% | 3.5900 | 3.6190 | 6,433 | |
| F NG 7/26 | 3.7250 | 00:00 | -0.13% | 3.7260 | 3.7560 | 16,229 | |
| F NG 8/26 | 3.7560 | 00:00 | -0.08% | 3.7520 | 3.8020 | 5,866 | |
| F NG 9/26 | 3.7230 | 00:00 | +0.11% | 3.7170 | 3.7580 | 5,958 | |
| F NG 10/26 | 3.7880 | 00:00 | +0.13% | 3.7710 | 3.8150 | 25,060 | |
| F NG 11/26 | 4.0340 | 00:00 | +0.10% | 4.0090 | 4.0660 | 10,834 | |
| F NG 12/26 | 4.4350 | 00:00 | +0.09% | 4.3900 | - | 8,198 | |
| F NG 1/27 | 4.7300 | 00:00 | +0.34% | 4.6750 | 4.7970 | 24,936 | |
| F NG 2/27 | 4.4170 | 00:00 | -0.07% | - | - | 3,586 | |
| F NG 3/27 | 3.7010 | 00:00 | -0.75% | - | - | 6,221 | |
| F NG 4/27 | 3.2690 | 00:00 | -0.18% | - | - | 21,659 | |
| F NG 5/27 | 3.2940 | 00:00 | 0.00% | - | - | 3,674 | |
| F NG 6/27 | 3.4370 | 00:00 | 0.00% | - | - | 1,041 | |
| F NG 7/27 | 3.5860 | 00:00 | 0.00% | - | - | 5,731 |
Prestazione
| 1 settimana | +2.28% | ||
|---|---|---|---|
| 1 mese | +25.63% | ||
| 3 mesi | +10.10% | ||
| YTD | +2.28% | ||
| 1 anno | -2.95% | ||
| 3 anni | +4.97% | ||
| 5 anni | +23.99% |
| 1W High / 1W Low: | 3.7120 | 3.3680 |
|---|---|---|
| 1M High / 1M Low: | 3.9160 | 2.9310 |
| 6m massimo / 6m minimo: | 3.9160 | 2.8300 |
| High (YTD): | 06/01/2025 | 3.7120 |
| Low (YTD): | 03/01/2025 | 3.3680 |
| 52W High: | 11/06/2024 | 4.0380 |
| 52W Low: | 08/11/2024 | 2.8300 |
| Prezzo medio 1s: | 3.6016 | |
| Volume medio 1s: | 143,615.6000 | |
| Prezzo medio 1m: | 3.3313 | |
| Avg. volume 1M: | 132,833.2857 | |
| Prezzo medio 6m: | 3.2492 | |
| Volume medio 6m: | 42,678.0153 | |
| Prezzo medio 1a: | 3.4498 | |
| Volume medio 1a: | 23,827.7231 | |
| Volatility 1M: | 85.32% | |
| Volatilità 6 mesi: | 48.42% | |
| Volatility 1Y: | 37.51% | |
| Volatility 3Y: | 27.12% |