US Natural Gas (NG février 2025)/ US12573E1010 / NYMEX ETH
NG| 07/01/2025 05:36:56 | Chg. -0.0100 | Bid05:37:01 | Demandez à05:36:56 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 3.7020USD | -0.27% | 3.7020 | 3.7030 | 3.7050 | 3.7380 | 3.6810 | 3.7120 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 09/01/2025 |
Données sur les cotations
| Ouverture: | 3.7050 |
|---|---|
| Haut: | 3.7380 |
| Bas: | 3.6810 |
| Précédent Fermer: | 3.7120 |
| Détermination des prix: | 2,403 |
| Prix de règlement(07/01/2025): | 3.6720 |
| Change Settlement: | +0.82%(+0.0300) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.7020 | 05:36 | -0.27% | 3.7020 | 3.7030 | 141,831 | |
| F NG 3/25 | 3.1330 | 05:36 | -0.19% | 3.1320 | 3.1340 | 295,845 | |
| F NG 4/25 | 3.1060 | 05:36 | -0.19% | 3.1040 | 3.1080 | 108,675 | |
| F NG 5/25 | 3.1900 | 05:31 | -0.22% | 3.1900 | 3.1940 | 127,093 | |
| F NG 6/25 | 3.3710 | 05:32 | -0.15% | 3.3700 | 3.3750 | 71,147 | |
| F NG 7/25 | 3.5440 | 05:28 | -0.11% | 3.5430 | 3.5480 | 61,249 | |
| F NG 8/25 | 3.5790 | 05:32 | -0.08% | 3.5760 | 3.5840 | 32,702 | |
| F NG 9/25 | 3.5540 | 05:27 | -0.03% | 3.5510 | 3.5590 | 38,832 | |
| F NG 10/25 | 3.6290 | 05:28 | -0.22% | 3.6220 | 3.6340 | 119,491 | |
| F NG 11/25 | 3.9010 | 05:28 | +0.08% | 3.8980 | 3.9080 | 35,988 | |
| F NG 12/25 | 4.3420 | 05:28 | 0.00% | 4.3410 | 4.3520 | 40,148 | |
| F NG 1/26 | 4.6370 | 04:23 | +0.28% | 4.6120 | 4.6230 | 109,196 | |
| F NG 2/26 | 4.3160 | 05:27 | +0.02% | 4.3160 | 4.3290 | 23,893 | |
| F NG 3/26 | 3.7420 | 00:00 | -0.40% | 3.7510 | 3.7750 | 51,212 | |
| F NG 4/26 | 3.4090 | 00:00 | -0.47% | 3.4170 | 3.4410 | 63,283 | |
| F NG 5/26 | 3.4430 | 00:00 | -0.35% | 3.4480 | 3.4750 | 13,513 | |
| F NG 6/26 | 3.5840 | 00:00 | -0.19% | 3.5800 | 3.6120 | 6,433 | |
| F NG 7/26 | 3.7250 | 00:00 | -0.13% | 3.7190 | 3.7520 | 16,229 | |
| F NG 8/26 | 3.7560 | 00:00 | -0.08% | 3.7520 | 3.7840 | 5,866 | |
| F NG 9/26 | 3.7230 | 00:00 | +0.11% | 3.7100 | 3.7490 | 5,958 | |
| F NG 10/26 | 3.7880 | 00:00 | +0.13% | 3.7690 | 3.8100 | 25,060 | |
| F NG 11/26 | 4.0340 | 00:00 | +0.10% | 4.0000 | 4.0560 | 10,834 | |
| F NG 12/26 | 4.4350 | 00:00 | +0.09% | 4.3900 | - | 8,198 | |
| F NG 1/27 | 4.7300 | 00:00 | +0.34% | 4.6750 | 4.7890 | 24,936 | |
| F NG 2/27 | 4.4170 | 00:00 | -0.07% | - | - | 3,586 | |
| F NG 3/27 | 3.7010 | 00:00 | -0.75% | - | - | 6,221 | |
| F NG 4/27 | 3.2690 | 00:00 | -0.18% | - | - | 21,659 | |
| F NG 5/27 | 3.2940 | 00:00 | 0.00% | - | - | 3,674 | |
| F NG 6/27 | 3.4370 | 00:00 | 0.00% | - | - | 1,041 | |
| F NG 7/27 | 3.5860 | 00:00 | 0.00% | - | - | 5,731 |
Performance
| 1 Semaine | +1.90% | ||
|---|---|---|---|
| 1 Mois | +25.15% | ||
| 3 Mois | +9.69% | ||
| CAD | +1.90% | ||
| 1 An | -3.32% | ||
| 3 Ans | +4.58% | ||
| 5 Ans | +23.52% |
| 1S haut / 1S Bas: | 3.7120 | 3.3680 |
|---|---|---|
| 1M haut / 1M Bas: | 3.9160 | 2.9310 |
| 6M Haut / 6M Bas: | 3.9160 | 2.8300 |
| Haut (CAD): | 06/01/2025 | 3.7120 |
| Bas (CAD): | 03/01/2025 | 3.3680 |
| 52 S haut: | 11/06/2024 | 4.0380 |
| 52 S bas: | 08/11/2024 | 2.8300 |
| Prix moyen 1S: | 3.6016 | |
| Volume moyen 1S: | 143,615.6000 | |
| Prix moyen 1M: | 3.3313 | |
| Volume moyen 1M: | 132,833.2857 | |
| Prix moyen 6M: | 3.2492 | |
| Volume moyen 6M: | 42,678.0153 | |
| Prix moyen 1A: | 3.4498 | |
| Volume moyen 1A: | 23,827.7231 | |
| Volatilité 1M: | 85.32% | |
| Volatilité 6M: | 48.42% | |
| Volatilité 1an: | 37.51% | |
| Volatilité 3 ans: | 27.12% |