US Natural Gas (NG febrero 2025)/ US12573E1010 / NYMEX ETH
NG| 07/01/2025 5:47:28 | Diferencia +0.0010 | Bid5:47:46 | Ask5:47:46 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 3.7130USD | +0.03% | 3.7120 | 3.7140 | 3.7050 | 3.7380 | 3.6810 | 3.7120 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 09/01/2025 |
Datos de cotización
| Apertura: | 3.7050 |
|---|---|
| Máximo del día: | 3.7380 |
| Price Change Band: | 3.6810 |
| Cierre del día anterior: | 3.7120 |
| Fijación de precios: | 2,463 |
| Precio de cierre(07/01/2025): | 3.6720 |
| Change Settlement: | +1.12%(+0.0410) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.7130 | 5:47 | +0.03% | 3.7120 | 3.7140 | 141,831 | |
| F NG 3/25 | 3.1350 | 5:45 | -0.13% | 3.1340 | 3.1370 | 295,845 | |
| F NG 4/25 | 3.1070 | 5:46 | -0.16% | 3.1070 | 3.1100 | 108,675 | |
| F NG 5/25 | 3.1930 | 5:39 | -0.13% | 3.1890 | 3.1950 | 127,093 | |
| F NG 6/25 | 3.3740 | 5:45 | -0.06% | 3.3730 | 3.3770 | 71,147 | |
| F NG 7/25 | 3.5440 | 5:28 | -0.11% | 3.5420 | 3.5490 | 61,249 | |
| F NG 8/25 | 3.5790 | 5:32 | -0.08% | 3.5800 | 3.5880 | 32,702 | |
| F NG 9/25 | 3.5540 | 5:27 | -0.03% | 3.5530 | 3.5610 | 38,832 | |
| F NG 10/25 | 3.6290 | 5:28 | -0.22% | 3.6280 | 3.6350 | 119,491 | |
| F NG 11/25 | 3.9010 | 5:28 | +0.08% | 3.9000 | 3.9110 | 35,988 | |
| F NG 12/25 | 4.3420 | 5:28 | 0.00% | 4.3420 | 4.3520 | 40,148 | |
| F NG 1/26 | 4.6370 | 4:23 | +0.28% | 4.6130 | 4.6240 | 109,196 | |
| F NG 2/26 | 4.3160 | 5:27 | +0.02% | 4.3170 | 4.3310 | 23,893 | |
| F NG 3/26 | 3.7420 | 0:00 | -0.40% | 3.7520 | 3.7760 | 51,212 | |
| F NG 4/26 | 3.4090 | 0:00 | -0.47% | 3.4170 | 3.4410 | 63,283 | |
| F NG 5/26 | 3.4430 | 0:00 | -0.35% | 3.4500 | 3.4750 | 13,513 | |
| F NG 6/26 | 3.5840 | 0:00 | -0.19% | 3.5870 | 3.6120 | 6,433 | |
| F NG 7/26 | 3.7250 | 0:00 | -0.13% | 3.7220 | 3.7520 | 16,229 | |
| F NG 8/26 | 3.7560 | 0:00 | -0.08% | 3.7520 | 3.7840 | 5,866 | |
| F NG 9/26 | 3.7230 | 0:00 | +0.11% | 3.7100 | 3.7490 | 5,958 | |
| F NG 10/26 | 3.7880 | 0:00 | +0.13% | 3.7690 | 3.8100 | 25,060 | |
| F NG 11/26 | 4.0340 | 0:00 | +0.10% | 4.0000 | 4.0560 | 10,834 | |
| F NG 12/26 | 4.4350 | 0:00 | +0.09% | 4.3900 | - | 8,198 | |
| F NG 1/27 | 4.7300 | 0:00 | +0.34% | 4.6750 | 4.7890 | 24,936 | |
| F NG 2/27 | 4.4170 | 0:00 | -0.07% | - | - | 3,586 | |
| F NG 3/27 | 3.7010 | 0:00 | -0.75% | - | - | 6,221 | |
| F NG 4/27 | 3.2690 | 0:00 | -0.18% | - | - | 21,659 | |
| F NG 5/27 | 3.2940 | 0:00 | 0.00% | - | - | 3,674 | |
| F NG 6/27 | 3.4370 | 0:00 | 0.00% | - | - | 1,041 | |
| F NG 7/27 | 3.5860 | 0:00 | 0.00% | - | - | 5,731 |
Performance
| 1 Semana | +2.20% | ||
|---|---|---|---|
| 1 Mes | +25.52% | ||
| 3 Meses | +10.01% | ||
| Año hasta la fecha | +2.20% | ||
| Promedio móvil | -3.03% | ||
| 3 Años | +4.89% | ||
| 5 Años | +23.89% |
| Máximo 1S / Mínimo de 1 semana: | 3.7120 | 3.3680 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.9160 | 2.9310 |
| Máximo de 6M / Mínimo de 6M: | 3.9160 | 2.8300 |
| Máximo (año hasta la fecha): | 06/01/2025 | 3.7120 |
| Mínimo (año hasta la fecha): | 03/01/2025 | 3.3680 |
| Máximo de 52 semanas: | 11/06/2024 | 4.0380 |
| Mínimo de 52 semanas: | 08/11/2024 | 2.8300 |
| Precio medio 1S: | 3.6016 | |
| Volumen medio 1S: | 143,615.6000 | |
| Precio promedio 1M: | 3.3313 | |
| Volumen promedio 1M: | 132,833.2857 | |
| Precio medio 6M: | 3.2492 | |
| Volumen medio 6M: | 42,678.0153 | |
| Precio promedio 1A: | 3.4498 | |
| Volumen promedio 1A: | 23,827.7231 | |
| Volatilidad 1m: | 85.32% | |
| Volatilidad 6 meses: | 48.42% | |
| Volatilidad 1a: | 37.51% | |
| Volatilidad 3A: | 27.12% |