US Erdgas (NG Februar 2025)/ US12573E1010 / NYMEX ETH
NG| 07.01.2025 05:28:06 | Diff. -0,0120 | Geld05:28:06 | Brief05:28:06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3,7000USD | -0,32% | 3,7000 | 3,7020 | 3,7050 | 3,7380 | 3,6810 | 3,7120 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 3,7050 |
|---|---|
| Tageshoch: | 3,7380 |
| Tagestief: | 3,6810 |
| Schluss Vortag: | 3,7120 |
| Preisfeststellungen: | 2.247 |
| Abrechnungskurs(07.01.2025): | 3,6720 |
| Veränderung Settlement: | +0,76%(+0,0280) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3,7000 | 05:28 | -0,32% | 3,7000 | 3,7020 | 141.831 | |
| F NG 3/25 | 3,1320 | 05:28 | -0,22% | 3,1310 | 3,1330 | 295.845 | |
| F NG 4/25 | 3,1080 | 05:27 | -0,13% | 3,1060 | 3,1080 | 108.675 | |
| F NG 5/25 | 3,1920 | 05:27 | -0,16% | 3,1900 | 3,1940 | 127.093 | |
| F NG 6/25 | 3,3740 | 05:27 | -0,06% | 3,3710 | 3,3750 | 71.147 | |
| F NG 7/25 | 3,5460 | 05:27 | -0,06% | 3,5440 | 3,5480 | 61.249 | |
| F NG 8/25 | 3,5850 | 05:26 | +0,08% | 3,5750 | 3,5880 | 32.702 | |
| F NG 9/25 | 3,5540 | 05:27 | -0,03% | 3,5540 | 3,5590 | 38.832 | |
| F NG 10/25 | 3,6450 | 04:23 | +0,22% | 3,6270 | 3,6360 | 119.491 | |
| F NG 11/25 | 3,9180 | 04:22 | +0,51% | 3,8970 | 3,9110 | 35.988 | |
| F NG 12/25 | 4,3550 | 04:22 | +0,30% | 4,3420 | 4,3510 | 40.148 | |
| F NG 1/26 | 4,6370 | 04:23 | +0,28% | 4,6140 | 4,6220 | 109.196 | |
| F NG 2/26 | 4,3160 | 05:27 | +0,02% | 4,3150 | 4,3250 | 23.893 | |
| F NG 3/26 | 3,7420 | 00:00 | -0,40% | 3,7520 | 3,7750 | 51.212 | |
| F NG 4/26 | 3,4090 | 00:00 | -0,47% | 3,4200 | 3,4430 | 63.283 | |
| F NG 5/26 | 3,4430 | 00:00 | -0,35% | 3,4490 | 3,4780 | 13.513 | |
| F NG 6/26 | 3,5840 | 00:00 | -0,19% | 3,5860 | 3,6140 | 6.433 | |
| F NG 7/26 | 3,7250 | 00:00 | -0,13% | 3,7200 | 3,7540 | 16.229 | |
| F NG 8/26 | 3,7560 | 00:00 | -0,08% | 3,7520 | 3,7860 | 5.866 | |
| F NG 9/26 | 3,7230 | 00:00 | +0,11% | 3,7100 | 3,7510 | 5.958 | |
| F NG 10/26 | 3,7880 | 00:00 | +0,13% | 3,7750 | 3,8120 | 25.060 | |
| F NG 11/26 | 4,0340 | 00:00 | +0,10% | 4,0000 | 4,0580 | 10.834 | |
| F NG 12/26 | 4,4350 | 00:00 | +0,09% | 4,3900 | - | 8.198 | |
| F NG 1/27 | 4,7300 | 00:00 | +0,34% | 4,6750 | 4,7970 | 24.936 | |
| F NG 2/27 | 4,4170 | 00:00 | -0,07% | - | - | 3.586 | |
| F NG 3/27 | 3,7010 | 00:00 | -0,75% | - | - | 6.221 | |
| F NG 4/27 | 3,2690 | 00:00 | -0,18% | - | - | 21.659 | |
| F NG 5/27 | 3,2940 | 00:00 | 0,00% | - | - | 3.674 | |
| F NG 6/27 | 3,4370 | 00:00 | 0,00% | - | - | 1.041 | |
| F NG 7/27 | 3,5860 | 00:00 | 0,00% | - | - | 5.731 |
Performance
| 1 Woche | +1,84% | ||
|---|---|---|---|
| 1 Monat | +25,08% | ||
| 3 Monate | +9,63% | ||
| lfd. Jahr | +1,84% | ||
| 1 Jahr | -3,37% | ||
| 3 Jahre | +4,52% | ||
| 5 Jahre | +23,46% |
| 1W Hoch / 1W Tief: | 3,7120 | 3,3680 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,9160 | 2,9310 |
| 6M Hoch / 6M Tief: | 3,9160 | 2,8300 |
| Hoch (lfd. Jahr): | 06.01.2025 | 3,7120 |
| Tief (lfd. Jahr): | 03.01.2025 | 3,3680 |
| 52W Hoch: | 11.06.2024 | 4,0380 |
| 52W Tief: | 08.11.2024 | 2,8300 |
| Ø - Preis 1W: | 3,6016 | |
| Ø - Volumen 1W: | 143.615,6000 | |
| Ø - Preis 1M: | 3,3313 | |
| Ø - Volumen 1M: | 132.833,2857 | |
| Ø - Preis 6M: | 3,2492 | |
| Ø - Volumen 6M: | 42.678,0153 | |
| Ø - Preis 1J: | 3,4498 | |
| Ø - Volumen 1J: | 23.827,7231 | |
| Volatilität 1M: | 85,32% | |
| Volatilität 6M: | 48,42% | |
| Volatilität 1J: | 37,51% | |
| Volatilität 3J: | 27,12% |