US Erdgas (NG Februar 2025)/ US12573E1010 / NYMEX ETH
NG| 07.01.2025 05:43:14 | Diff. -0.0050 | Geld05:44:34 | Brief05:44:24 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 3.7070USD | -0.13% | 3.7070 | 3.7090 | 3.7050 | 3.7380 | 3.6810 | 3.7120 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 09.01.2025 |
Kursdaten
| Eröffnung: | 3.7050 |
|---|---|
| Tageshoch: | 3.7380 |
| Tagestief: | 3.6810 |
| Schluss Vortag: | 3.7120 |
| Preisfeststellungen: | 2'431 |
| Abrechnungskurs(07.01.2025): | 3.6720 |
| Veränderung Settlement: | +0.95%(+0.0350) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.7070 | 05:43 | -0.13% | 3.7070 | 3.7090 | 141'831 | |
| F NG 3/25 | 3.1350 | 05:41 | -0.13% | 3.1340 | 3.1360 | 295'845 | |
| F NG 4/25 | 3.1070 | 05:41 | -0.16% | 3.1060 | 3.1090 | 108'675 | |
| F NG 5/25 | 3.1930 | 05:39 | -0.13% | 3.1910 | 3.1950 | 127'093 | |
| F NG 6/25 | 3.3740 | 05:41 | -0.06% | 3.3730 | 3.3770 | 71'147 | |
| F NG 7/25 | 3.5440 | 05:28 | -0.11% | 3.5430 | 3.5490 | 61'249 | |
| F NG 8/25 | 3.5790 | 05:32 | -0.08% | 3.5790 | 3.5880 | 32'702 | |
| F NG 9/25 | 3.5540 | 05:27 | -0.03% | 3.5530 | 3.5600 | 38'832 | |
| F NG 10/25 | 3.6290 | 05:28 | -0.22% | 3.6280 | 3.6360 | 119'491 | |
| F NG 11/25 | 3.9010 | 05:28 | +0.08% | 3.9000 | 3.9110 | 35'988 | |
| F NG 12/25 | 4.3420 | 05:28 | 0.00% | 4.3420 | 4.3520 | 40'148 | |
| F NG 1/26 | 4.6370 | 04:23 | +0.28% | 4.6100 | 4.6260 | 109'196 | |
| F NG 2/26 | 4.3160 | 05:27 | +0.02% | 4.3170 | 4.3270 | 23'893 | |
| F NG 3/26 | 3.7420 | 00:00 | -0.40% | 3.7510 | 3.7800 | 51'212 | |
| F NG 4/26 | 3.4090 | 00:00 | -0.47% | 3.4190 | 3.4410 | 63'283 | |
| F NG 5/26 | 3.4430 | 00:00 | -0.35% | 3.4500 | 3.4750 | 13'513 | |
| F NG 6/26 | 3.5840 | 00:00 | -0.19% | 3.5870 | 3.6120 | 6'433 | |
| F NG 7/26 | 3.7250 | 00:00 | -0.13% | 3.7220 | 3.7520 | 16'229 | |
| F NG 8/26 | 3.7560 | 00:00 | -0.08% | 3.7520 | 3.7840 | 5'866 | |
| F NG 9/26 | 3.7230 | 00:00 | +0.11% | 3.7100 | 3.7490 | 5'958 | |
| F NG 10/26 | 3.7880 | 00:00 | +0.13% | 3.7690 | 3.8100 | 25'060 | |
| F NG 11/26 | 4.0340 | 00:00 | +0.10% | 4.0000 | 4.0560 | 10'834 | |
| F NG 12/26 | 4.4350 | 00:00 | +0.09% | 4.3900 | - | 8'198 | |
| F NG 1/27 | 4.7300 | 00:00 | +0.34% | 4.6750 | 4.7890 | 24'936 | |
| F NG 2/27 | 4.4170 | 00:00 | -0.07% | - | - | 3'586 | |
| F NG 3/27 | 3.7010 | 00:00 | -0.75% | - | - | 6'221 | |
| F NG 4/27 | 3.2690 | 00:00 | -0.18% | - | - | 21'659 | |
| F NG 5/27 | 3.2940 | 00:00 | 0.00% | - | - | 3'674 | |
| F NG 6/27 | 3.4370 | 00:00 | 0.00% | - | - | 1'041 | |
| F NG 7/27 | 3.5860 | 00:00 | 0.00% | - | - | 5'731 |
Performance
| 1 Woche | +2.04% | ||
|---|---|---|---|
| 1 Monat | +25.32% | ||
| 3 Monate | +9.84% | ||
| lfd. Jahr | +2.04% | ||
| 1 Jahr | -3.19% | ||
| 3 Jahre | +4.72% | ||
| 5 Jahre | +23.69% |
| 1W Hoch / 1W Tief: | 3.7120 | 3.3680 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.9160 | 2.9310 |
| 6M Hoch / 6M Tief: | 3.9160 | 2.8300 |
| Hoch (lfd. Jahr): | 06.01.2025 | 3.7120 |
| Tief (lfd. Jahr): | 03.01.2025 | 3.3680 |
| 52W Hoch: | 11.06.2024 | 4.0380 |
| 52W Tief: | 08.11.2024 | 2.8300 |
| Ø - Preis 1W: | 3.6016 | |
| Ø - Volumen 1W: | 143'615.6000 | |
| Ø - Preis 1M: | 3.3313 | |
| Ø - Volumen 1M: | 132'833.2857 | |
| Ø - Preis 6M: | 3.2492 | |
| Ø - Volumen 6M: | 42'678.0153 | |
| Ø - Preis 1J: | 3.4498 | |
| Ø - Volumen 1J: | 23'827.7231 | |
| Volatilität 1M: | 85.32% | |
| Volatilität 6M: | 48.42% | |
| Volatilität 1J: | 37.51% | |
| Volatilität 3J: | 27.12% |